RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2024)RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2024)RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2024)

RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2024)

Tidak ada perdagangan
Lihat pada chart super

Kontrak RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2024)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
RBFM2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2024)
2024-07-021282.225+0.14%1.8421282.2251282.225
Pembelian
RBFN2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2024)
2024-08-021234.522+0.35%4.2501234.5221234.522
Pembelian Kuat
RBFQ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2024)
2024-09-041198.830−0.49%−5.9201198.8301198.830
Pembelian
RBFU2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2024)
2024-10-021178.905−0.95%−11.3091178.9051178.905
Netral
RBFV2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2024)
2024-11-041180.696−0.59%−7.0211180.6961180.696
Netral
RBFX2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2024)
2024-12-031175.083−0.63%−7.4171175.0831175.083
Netral
RBFZ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2024)
2025-01-031171.143−0.66%−7.8091171.1431171.143
Netral
RBFF2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2025)
2025-02-041168.000+0.16%1.8181168.0001168.000
Pembelian
RBFG2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2025)
2025-03-041165.138+0.15%1.7501165.1381165.138
Pembelian
RBFH2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2025)
2025-04-021161.167+0.14%1.5841161.1671161.167
Pembelian
RBFJ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2025)
2025-05-021142.417+0.13%1.5001142.4171142.417
Netral
RBFK2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2025)
2025-06-031139.205+0.13%1.5001139.2051139.205
Netral
RBFM2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2025)
2025-07-021137.167+0.13%1.5001137.1671137.167
Netral
RBFN2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2025)
2025-08-041135.630+0.13%1.5001135.6301135.630
Netral
RBFQ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2025)
2025-09-031134.750+0.15%1.6671134.7501134.750
Netral
RBFU2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2025)
2025-10-021134.500+0.15%1.7501134.5001134.500
Netral
RBFV2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2025)
2025-11-041132.587+0.15%1.7501132.5871132.587
Netral
RBFX2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2025)
2025-12-021129.150+0.16%1.7501129.1501129.150
Netral
RBFZ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2025)
2026-01-051126.477+0.16%1.7501126.4771126.477
Netral
RBFF2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2026)
2026-02-031124.857+0.16%1.7501124.8571124.857
Penjualan
RBFG2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2026)
2026-03-031123.450+0.16%1.7501123.4501123.450
Penjualan
RBFH2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2026)
2026-04-021120.841+0.16%1.7501120.8411120.841
Penjualan
RBFJ2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2026)
2026-05-041117.607+0.14%1.5711117.6071117.607
Penjualan
RBFK2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2026)
2026-06-021114.583+0.12%1.3331114.5831114.583
Penjualan