Kontrak RBOB Gasoline Futures (Nov 2023)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RBM2024RBOB Gasoline Futures (Jun 2024) | 2024-05-31 | 2.5848 | −0.45% | −0.0117 | 2.6234 | 2.5802 | Penjualan |
| RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.5540 | −0.30% | −0.0078 | 2.5896 | 2.5495 | Penjualan |
| RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.5092 | −0.22% | −0.0055 | 2.5380 | 2.5054 | Penjualan |
| RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.4534 | −0.17% | −0.0043 | 2.4829 | 2.4492 | Penjualan |
| RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.2474 | −0.31% | −0.0070 | 2.2767 | 2.2474 | Penjualan |
| RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.1837 | −0.23% | −0.0051 | 2.2049 | 2.1824 | Penjualan |
| RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.1418 | −0.22% | −0.0047 | 2.1640 | 2.1397 | Penjualan |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.1213 | −0.13% | −0.0027 | 2.1373 | 2.1200 | Penjualan |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.1229 | +0.08% | 0.0017 | 2.1295 | 2.1229 | Netral |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.1353 | +0.00% | 0.0001 | 2.1353 | 2.1307 | Penjualan |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.3382 | +0.04% | 0.0009 | 2.3382 | 2.3382 | Netral |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.3244 | −0.45% | −0.0104 | 2.3244 | 2.3244 | Penjualan |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.3261 | +0.13% | 0.0031 | 2.3283 | 2.3202 | Penjualan |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.3771 | +3.27% | 0.0753 | 2.3771 | 2.3771 | Pembelian |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.3551 | +3.63% | 0.0825 | 2.3551 | 2.3551 | Pembelian |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.2412 | +0.34% | 0.0077 | 2.2412 | 2.2412 | Netral |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0445 | −0.52% | −0.0106 | 2.0445 | 2.0445 | Penjualan |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.1226 | +5.11% | 0.1031 | 2.1226 | 2.1226 | Pembelian |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.9911 | −0.44% | −0.0088 | 1.9911 | 1.9911 | Penjualan |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.9967 | +0.64% | 0.0126 | 1.9967 | 1.9967 | Penjualan |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 2.0069 | +0.63% | 0.0126 | 2.0069 | 2.0069 | Penjualan |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.0232 | +0.64% | 0.0128 | 2.0232 | 2.0232 | Penjualan |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.2089 | +0.58% | 0.0128 | 2.2089 | 2.2089 | Penjualan |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2207 | +0.58% | 0.0128 | 2.2207 | 2.2207 | Penjualan |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.2135 | +0.58% | 0.0128 | 2.2135 | 2.2135 | Penjualan |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.1935 | +0.59% | 0.0128 | 2.1935 | 2.1935 | Penjualan |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.1679 | +0.59% | 0.0128 | 2.1679 | 2.1679 | Penjualan |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1235 | +0.61% | 0.0128 | 2.1235 | 2.1235 | Penjualan |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.9861 | +0.65% | 0.0128 | 1.9861 | 1.9861 | Penjualan |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.9492 | +0.66% | 0.0128 | 1.9492 | 1.9492 | Penjualan |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9249 | +0.67% | 0.0128 | 1.9249 | 1.9249 | Penjualan |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9235 | +0.67% | 0.0128 | 1.9235 | 1.9235 | Penjualan |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.9377 | +0.66% | 0.0128 | 1.9377 | 1.9377 | Penjualan |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.9575 | +0.66% | 0.0128 | 1.9575 | 1.9575 | Penjualan |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.1472 | +0.60% | 0.0128 | 2.1472 | 2.1472 | Penjualan |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.1647 | +0.59% | 0.0128 | 2.1647 | 2.1647 | Penjualan |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.1619 | +0.60% | 0.0128 | 2.1619 | 2.1619 | Penjualan |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.1496 | +0.60% | 0.0128 | 2.1496 | 2.1496 | Penjualan |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.1321 | +0.60% | 0.0128 | 2.1321 | 2.1321 | Penjualan |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.0941 | +0.62% | 0.0128 | 2.0941 | 2.0941 | Penjualan |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.9660 | +0.66% | 0.0128 | 1.9660 | 1.9660 | Penjualan |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.9334 | +0.67% | 0.0128 | 1.9334 | 1.9334 | Penjualan |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9169 | +0.67% | 0.0128 | 1.9169 | 1.9169 | Penjualan |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.9079 | +0.68% | 0.0128 | 1.9079 | 1.9079 | Penjualan |