Platinum Futures (Dec 2023)Platinum Futures (Dec 2023)Platinum Futures (Dec 2023)

Platinum Futures (Dec 2023)

Tidak ada perdagangan

Daftar kontrak individu

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
PLZ2025Platinum Futures (Dec 2025)
2025-12-291.870,1+3,29%+59,61.870,11.870,1
Pembelian kuat
PLF2026Platinum Futures (Jan 2026)
2026-01-281.943,7+3,64%+68,21.945,01.868,9
Pembelian kuat
PLG2026Platinum Futures (Feb 2026)
2026-02-251.949,9+3,27%+61,71.949,91.919,4
Pembelian kuat
PLJ2026Platinum Futures (Apr 2026)
2026-04-281.976,2+3,63%+69,21.978,61.899,0
Pembelian kuat
PLN2026Platinum Futures (Jul 2026)
2026-07-291.989,9+3,45%+66,41.990,11.917,4
Pembelian kuat
PLV2026Platinum Futures (Oct 2026)
2026-10-282.001,5+3,42%+66,22.001,51.929,0
Pembelian kuat
PLF2027Platinum Futures (Jan 2027)
2027-01-271.990,7+2,30%+44,81.990,71.983,0
Pembelian kuat
PLJ2027Platinum Futures (Apr 2027)
2027-04-281.956,9+3,30%+62,51.965,61.956,9
Pembelian kuat
PLN2027Platinum Futures (Jul 2027)
2027-07-281.968,1+3,28%+62,51.968,11.968,1
Pembelian kuat
PLV2027Platinum Futures (Oct 2027)
2027-10-271.979,3+3,26%+62,41.979,31.979,3
Pembelian kuat
PLF2028Platinum Futures (Jan 2028)
2028-01-271.991,6+3,25%+62,61.991,61.991,6
Pembelian kuat
PLJ2028Platinum Futures (Apr 2028)
2028-04-262.003,6+3,21%+62,32.003,62.003,6
Pembelian kuat
PLN2028Platinum Futures (Jul 2028)
2028-07-272.016,1+3,17%+61,92.016,11.970,0
Pembelian kuat
PLV2028Platinum Futures (Oct 2028)
2028-10-272.024,9+3,15%+61,92.024,92.024,9
Pembelian kuat