Kontrak Platinum Futures (Nov 2024)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 PLX2024Platinum Futures (Nov 2024) | 2024-11-26 | 960,7 | −1,29% | −12,6 | 960,7 | 960,7 | Penjualan |
| PLZ2024Platinum Futures (Dec 2024) | 2024-12-27 | 968,2 | +0,62% | 6,0 | 968,2 | 957,5 | Penjualan |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 968,0 | +0,23% | 2,2 | 974,1 | 959,1 | Penjualan Kuat |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 976,1 | +0,13% | 1,3 | 983,0 | 968,5 | Penjualan Kuat |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 984,1 | +0,16% | 1,6 | 989,8 | 976,8 | Penjualan Kuat |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 995,5 | +0,56% | 5,5 | 996,2 | 985,8 | Penjualan |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 997,1 | −1,21% | −12,2 | 997,1 | 997,1 | Penjualan |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1.010,0 | −1,19% | −12,2 | 1.010,0 | 1.010,0 | Penjualan |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1.025,0 | −1,18% | −12,2 | 1.025,0 | 1.025,0 | Penjualan |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1.045,0 | −1,15% | −12,2 | 1.045,0 | 1.045,0 | Penjualan |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1.058,5 | −1,14% | −12,2 | 1.058,5 | 1.058,5 | Penjualan |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1.074,2 | −1,12% | −12,2 | 1.074,2 | 1.074,2 | Penjualan |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1.089,1 | −1,11% | −12,2 | 1.089,1 | 1.089,1 | Penjualan |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1.109,1 | −1,09% | −12,2 | 1.109,1 | 1.109,1 | Netral |