Kontrak Platinum Futures (Nov 2024)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 PLU2024Platinum Futures (Sep 2024) | 2024-09-26 | 994,1 | +1,98% | 19,3 | 994,1 | 994,1 | Pembelian |
| PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 977,7 | −1,68% | −16,7 | 998,3 | 976,4 | Pembelian |
| PLX2024Platinum Futures (Nov 2024) | 2024-11-26 | 980,6 | −1,55% | −15,4 | 997,9 | 980,3 | Netral |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 988,4 | −1,53% | −15,4 | 1.007,8 | 986,4 | Pembelian |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 995,3 | −1,55% | −15,7 | 1.014,1 | 995,0 | Pembelian |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1.002,3 | −1,49% | −15,2 | 1.020,2 | 1.002,0 | Pembelian |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1.023,5 | +1,82% | 18,3 | 1.023,5 | 1.023,5 | Pembelian |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1.032,6 | +1,80% | 18,3 | 1.032,6 | 1.032,6 | Pembelian |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1.041,5 | +1,79% | 18,3 | 1.041,5 | 1.041,5 | Pembelian |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1.049,6 | +1,77% | 18,3 | 1.049,6 | 1.049,6 | Pembelian |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1.062,9 | +1,75% | 18,3 | 1.062,9 | 1.062,9 | Pembelian |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1.069,6 | +1,74% | 18,3 | 1.069,6 | 1.069,6 | Pembelian |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1.078,5 | +1,73% | 18,3 | 1.078,5 | 1.078,5 | Pembelian |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1.086,6 | +1,71% | 18,3 | 1.086,6 | 1.086,6 | Pembelian |