Kontrak Platinum Futures (Nov 2020)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 PLX2024Platinum Futures (Nov 2024) | 2024-11-26 | 991,6 | −2,12% | −21,5 | 991,6 | 991,6 | Penjualan Kuat |
| PLZ2024Platinum Futures (Dec 2024) | 2024-12-27 | 994,0 | −0,26% | −2,6 | 996,6 | 994,0 | Penjualan Kuat |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 997,9 | −0,17% | −1,7 | 1.002,6 | 996,1 | Penjualan |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 1.008,3 | −0,05% | −0,5 | 1.011,0 | 1.006,5 | Penjualan |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1.016,5 | −0,05% | −0,5 | 1.019,0 | 1.016,5 | Penjualan |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1.024,5 | −2,06% | −21,6 | 1.045,8 | 1.020,0 | Penjualan |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1.031,4 | −2,05% | −21,6 | 1.031,4 | 1.030,0 | Penjualan |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1.047,0 | −2,02% | −21,6 | 1.047,0 | 1.047,0 | Penjualan |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1.062,0 | −1,99% | −21,6 | 1.062,0 | 1.062,0 | Penjualan |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1.082,0 | −1,96% | −21,6 | 1.082,0 | 1.082,0 | Netral |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1.095,5 | −1,93% | −21,6 | 1.095,5 | 1.095,5 | Penjualan |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1.111,2 | −1,91% | −21,6 | 1.111,2 | 1.111,2 | Netral |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1.126,1 | −1,88% | −21,6 | 1.126,1 | 1.126,1 | Penjualan |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1.146,1 | −1,85% | −21,6 | 1.146,1 | 1.146,1 | — |