Kontrak Platinum Futures (Sep 2024)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 929,3 | −0,57% | −5,3 | 936,2 | 929,3 | Penjualan |
| PLG2025Platinum Futures (Feb 2025) | 2025-02-26 | 939,0 | +0,70% | 6,5 | 939,0 | 933,0 | Pembelian |
| PLH2025Platinum Futures (Mar 2025) | 2025-03-27 | 939,3 | +0,15% | 1,4 | 939,3 | 939,3 | — |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 950,4 | +0,81% | 7,6 | 950,4 | 942,9 | Netral |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 957,5 | +0,74% | 7,0 | 957,6 | 951,9 | Netral |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 965,0 | +0,73% | 7,0 | 965,0 | 960,3 | Penjualan |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 964,8 | −0,32% | −3,1 | 964,8 | 964,8 | Penjualan |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 972,0 | +0,02% | 0,2 | 972,0 | 944,7 | Penjualan |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 981,3 | −0,38% | −3,7 | 981,3 | 981,3 | Penjualan |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 990,8 | −0,37% | −3,7 | 990,8 | 990,8 | Penjualan |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1.000,3 | −0,37% | −3,7 | 1.000,3 | 1.000,3 | Penjualan |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1.009,8 | −0,37% | −3,7 | 1.009,8 | 1.009,8 | Penjualan |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1.019,3 | −0,36% | −3,7 | 1.019,3 | 1.019,3 | Penjualan |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1.028,8 | −0,36% | −3,7 | 1.028,8 | 1.028,8 | Netral |