Kontrak Platinum Futures (Sep 2024)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 PLU2025Platinum Futures (Sep 2025) | 2025-09-26 | 1.380,8 | −0,07% | −0,9 | 1.380,8 | 1.380,8 | Pembelian |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1.398,6 | +0,93% | +12,9 | 1.401,3 | 1.386,0 | Pembelian kuat |
| PLX2025Platinum Futures (Nov 2025) | 2025-11-25 | 1.405,0 | +0,96% | +13,4 | 1.405,0 | 1.399,6 | Netral |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1.412,5 | +0,89% | +12,4 | 1.415,3 | 1.400,5 | Pembelian kuat |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1.417,5 | +0,70% | +9,8 | 1.421,9 | 1.407,9 | Pembelian kuat |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1.423,3 | +0,71% | +10,1 | 1.427,4 | 1.413,6 | Pembelian kuat |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1.417,5 | +0,06% | +0,8 | 1.420,4 | 1.417,5 | Pembelian |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1.423,4 | +0,06% | +0,8 | 1.425,0 | 1.423,4 | Pembelian |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1.430,2 | +0,05% | +0,7 | 1.430,2 | 1.430,2 | Pembelian |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1.437,5 | +0,03% | +0,5 | 1.437,5 | 1.437,5 | Pembelian |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1.444,9 | +0,03% | +0,5 | 1.444,9 | 1.444,9 | Pembelian |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1.452,1 | +0,02% | +0,3 | 1.452,1 | 1.452,1 | Pembelian |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1.459,8 | +0,01% | +0,2 | 1.459,8 | 1.459,8 | Pembelian |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1.468,2 | +0,01% | +0,2 | 1.468,2 | 1.468,2 | Pembelian |