Kontrak Platinum Futures (Sep 2024)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 PLN2024Platinum Futures (Jul 2024) | 2024-07-29 | 998.2 | +2.03% | 19.9 | 1003.6 | 998.2 | Pembelian |
| PLQ2024Platinum Futures (Aug 2024) | 2024-08-28 | 1005.0 | +0.11% | 1.1 | 1016.2 | 1000.9 | Pembelian |
| PLU2024Platinum Futures (Sep 2024) | 2024-09-26 | 1007.5 | +2.08% | 20.5 | 1007.5 | 1007.5 | — |
| PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 1012.4 | +0.32% | 3.2 | 1025.0 | 1004.6 | Pembelian |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 1024.3 | +0.36% | 3.7 | 1036.0 | 1016.4 | Pembelian |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 1033.5 | +0.32% | 3.3 | 1044.1 | 1027.2 | Pembelian |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1045.9 | +0.63% | 6.5 | 1046.7 | 1045.9 | Pembelian |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1050.6 | +1.79% | 18.5 | 1050.6 | 1050.6 | Pembelian |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1059.0 | +1.78% | 18.5 | 1059.0 | 1059.0 | Pembelian |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1067.9 | +1.76% | 18.5 | 1067.9 | 1067.9 | Pembelian |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1076.0 | +1.75% | 18.5 | 1076.0 | 1076.0 | Pembelian |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1089.3 | +1.73% | 18.5 | 1089.3 | 1089.3 | Pembelian |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1096.0 | +1.72% | 18.5 | 1096.0 | 1096.0 | Pembelian |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1104.9 | +1.70% | 18.5 | 1104.9 | 1104.9 | Pembelian |