Platinum Futures (Jul 2022)
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 1.932,7 | +3,35% | +62,6 | 1.932,7 | 1.932,7 | Pembelian kuat |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1.931,4 | −0,35% | −6,7 | 1.935,6 | 1.926,6 | Pembelian |
| PLG2026Platinum Futures (Feb 2026) | 2026-02-25 | 1.947,7 | −0,33% | −6,4 | 1.947,7 | 1.947,7 | Penjualan |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1.964,0 | −0,43% | −8,4 | 1.969,9 | 1.961,0 | Pembelian |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1.988,8 | +3,39% | +65,3 | 2.004,3 | 1.917,4 | Pembelian kuat |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1.991,1 | −0,44% | −8,7 | 1.991,1 | 1.991,1 | Pembelian |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 2.009,0 | +3,24% | +63,1 | 2.022,5 | 1.979,0 | Pembelian kuat |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 2.019,5 | +3,20% | +62,6 | 2.019,5 | 2.014,0 | Pembelian kuat |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 2.030,6 | +3,18% | +62,5 | 2.030,6 | 2.013,5 | Pembelian kuat |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 2.041,8 | +3,16% | +62,5 | 2.041,8 | 2.041,8 | Pembelian kuat |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 2.054,4 | +3,15% | +62,8 | 2.054,4 | 2.050,5 | Pembelian kuat |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 2.066,4 | +3,13% | +62,8 | 2.066,4 | 2.066,4 | Pembelian kuat |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 2.078,5 | +3,10% | +62,4 | 2.078,5 | 2.078,5 | Pembelian kuat |
| PLV2028Platinum Futures (Oct 2028) | 2028-10-27 | 2.087,3 | +3,08% | +62,4 | 2.087,3 | 2.087,3 | Pembelian kuat |