Platinum Futures (Jul 2022)
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 1.870,1 | +3,29% | +59,6 | 1.870,1 | 1.870,1 | Pembelian kuat |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1.871,6 | −0,21% | −3,9 | 1.876,9 | 1.871,6 | Pembelian |
| PLG2026Platinum Futures (Feb 2026) | 2026-02-25 | 1.888,2 | +3,37% | +61,6 | 1.899,9 | 1.815,8 | Pembelian kuat |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1.904,7 | −0,12% | −2,3 | 1.904,9 | 1.904,7 | Pembelian |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1.917,4 | −0,32% | −6,1 | 1.917,4 | 1.917,4 | Pembelian |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1.935,3 | +3,34% | +62,6 | 1.947,6 | 1.861,7 | Pembelian kuat |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1.945,9 | +3,31% | +62,3 | 1.945,9 | 1.895,1 | Pembelian kuat |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1.956,9 | +3,30% | +62,5 | 1.965,6 | 1.956,9 | Pembelian kuat |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1.968,1 | +3,28% | +62,5 | 1.968,1 | 1.968,1 | Pembelian kuat |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1.979,3 | +3,26% | +62,4 | 1.979,3 | 1.979,3 | Pembelian kuat |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1.991,6 | +3,25% | +62,6 | 1.991,6 | 1.991,6 | Pembelian kuat |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 2.003,6 | +3,21% | +62,3 | 2.003,6 | 2.003,6 | Pembelian kuat |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 2.016,1 | +3,17% | +61,9 | 2.016,1 | 1.970,0 | Pembelian kuat |
| PLV2028Platinum Futures (Oct 2028) | 2028-10-27 | 2.024,9 | +3,15% | +61,9 | 2.024,9 | 2.024,9 | Pembelian kuat |