Platinum Futures (Jul 2020)
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 1.810,5 | +3,04% | +53,4 | 1.810,5 | 1.810,0 | Pembelian kuat |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1.878,7 | +3,46% | +62,8 | 1.890,0 | 1.804,1 | Pembelian kuat |
| PLG2026Platinum Futures (Feb 2026) | 2026-02-25 | 1.890,2 | +3,48% | +63,6 | 1.899,9 | 1.815,8 | Pembelian kuat |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1.908,2 | +3,48% | +64,1 | 1.920,0 | 1.833,0 | Pembelian kuat |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1.919,2 | +3,19% | +59,3 | 1.935,7 | 1.849,3 | Pembelian kuat |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1.939,2 | +3,55% | +66,5 | 1.947,6 | 1.861,7 | Pembelian kuat |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1.926,9 | +2,30% | +43,3 | 1.926,9 | 1.895,1 | Pembelian kuat |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1.961,5 | +3,54% | +67,1 | 1.965,6 | 1.961,5 | Pembelian kuat |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1.905,6 | +3,09% | +57,1 | 1.905,6 | 1.905,6 | Pembelian kuat |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1.916,9 | +3,07% | +57,1 | 1.916,9 | 1.916,9 | Pembelian kuat |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1.929,0 | +3,05% | +57,1 | 1.929,0 | 1.929,0 | Pembelian kuat |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1.941,3 | +3,03% | +57,1 | 1.941,3 | 1.941,3 | Pembelian kuat |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 2.016,0 | +3,16% | +61,8 | 2.016,0 | 1.970,0 | Pembelian kuat |
| PLV2028Platinum Futures (Oct 2028) | 2028-10-27 | 1.963,0 | +3,00% | +57,1 | 1.963,0 | 1.963,0 | Pembelian kuat |