Platinum Futures (Jul 2015)
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 1.810,5 | +3,04% | +53,4 | 1.810,5 | 1.810,0 | Pembelian kuat |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1.882,8 | +3,68% | +66,9 | 1.883,6 | 1.804,1 | Pembelian kuat |
| PLG2026Platinum Futures (Feb 2026) | 2026-02-25 | 1.894,9 | +3,74% | +68,3 | 1.894,9 | 1.815,8 | Pembelian kuat |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1.914,5 | +3,82% | +70,4 | 1.915,0 | 1.833,0 | Pembelian kuat |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1.928,5 | +3,69% | +68,6 | 1.928,8 | 1.849,3 | Pembelian kuat |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1.940,0 | +3,59% | +67,3 | 1.940,0 | 1.861,7 | Pembelian kuat |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1.926,9 | +2,30% | +43,3 | 1.926,9 | 1.895,1 | Pembelian kuat |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1.894,4 | +3,11% | +57,1 | 1.894,4 | 1.894,4 | Pembelian kuat |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1.905,6 | +3,09% | +57,1 | 1.905,6 | 1.905,6 | Pembelian kuat |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1.916,9 | +3,07% | +57,1 | 1.916,9 | 1.916,9 | Pembelian kuat |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1.929,0 | +3,05% | +57,1 | 1.929,0 | 1.929,0 | Pembelian kuat |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1.941,3 | +3,03% | +57,1 | 1.941,3 | 1.941,3 | Pembelian kuat |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1.975,0 | +1,06% | +20,8 | 1.975,0 | 1.970,0 | Pembelian kuat |
| PLV2028Platinum Futures (Oct 2028) | 2028-10-27 | 1.963,0 | +3,00% | +57,1 | 1.963,0 | 1.963,0 | Pembelian kuat |