Kontrak Platinum Futures (May 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 PLH2025Platinum Futures (Mar 2025) | 2025-03-27 | 951,9 | −1,92% | −18,6 | 962,7 | 951,9 | Penjualan Kuat |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 941,5 | −1,69% | −16,2 | 955,7 | 936,9 | Penjualan Kuat |
| PLK2025Platinum Futures (May 2025) | 2025-05-28 | 964,4 | — | — | 964,4 | 964,4 | — |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 954,7 | −1,66% | −16,1 | 968,4 | 950,8 | Penjualan Kuat |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 963,0 | −1,66% | −16,3 | 977,3 | 959,5 | Penjualan Kuat |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 968,5 | −1,91% | −18,9 | 982,6 | 968,5 | Penjualan Kuat |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 982,5 | −1,18% | −11,7 | 983,9 | 982,5 | Penjualan Kuat |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1.001,2 | −1,53% | −15,6 | 1.001,2 | 1.001,2 | Penjualan |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1.010,4 | −1,52% | −15,6 | 1.010,4 | 1.010,4 | Penjualan |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1.019,4 | −1,51% | −15,6 | 1.019,4 | 1.019,4 | Penjualan Kuat |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1.028,4 | −1,49% | −15,6 | 1.028,4 | 1.028,4 | Penjualan Kuat |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1.037,9 | −1,48% | −15,6 | 1.037,9 | 1.037,9 | Penjualan Kuat |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1.047,4 | −1,47% | −15,6 | 1.047,4 | 1.047,4 | Penjualan |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1.056,9 | −1,45% | −15,6 | 1.056,9 | 1.056,9 | Penjualan |