Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-06-26 | 981.6 | +0.77% | 7.5 | 981.6 | 981.6 | Netral | |
2024-07-29 | 986.1 | +0.18% | 1.8 | 989.6 | 982.3 | Penjualan | |
2024-08-28 | 990.3 | +0.15% | 1.5 | 991.5 | 988.1 | Pembelian | |
2024-10-29 | 998.4 | +0.17% | 1.7 | 1001.7 | 994.5 | Penjualan | |
2025-01-29 | 1010.5 | +0.18% | 1.8 | 1013.0 | 1006.3 | Netral | |
2025-04-28 | 1019.4 | +0.02% | 0.2 | 1021.6 | 1016.9 | Penjualan | |
2025-07-29 | 1029.2 | +0.53% | 5.4 | 1029.2 | 1029.2 | Netral | |
2025-10-29 | 1040.4 | +0.52% | 5.4 | 1040.4 | 1040.4 | Pembelian | |
2026-01-28 | 1048.8 | +0.52% | 5.4 | 1048.8 | 1048.8 | Pembelian | |
2026-04-28 | 1057.7 | +0.51% | 5.4 | 1057.7 | 1057.7 | Pembelian | |
2026-07-29 | 1065.8 | +0.51% | 5.4 | 1065.8 | 1065.8 | Pembelian | |
2026-10-28 | 1079.1 | +0.50% | 5.4 | 1079.1 | 1079.1 | Netral | |
2027-01-27 | 1085.8 | +0.50% | 5.4 | 1085.8 | 1085.8 | Netral | |
2027-04-28 | 1094.7 | +0.50% | 5.4 | 1094.7 | 1094.7 | Netral |