Kontrak Platinum Futures (Jan 2027)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 PLG2025Platinum Futures (Feb 2025) | 2025-02-26 | 1.015,6 | +1,31% | 13,1 | 1.015,6 | 1.015,6 | Pembelian |
| PLH2025Platinum Futures (Mar 2025) | 2025-03-27 | 1.018,1 | −0,27% | −2,8 | 1.021,0 | 1.008,0 | Pembelian |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 1.022,8 | −0,29% | −3,0 | 1.029,4 | 1.010,6 | Pembelian |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1.030,0 | −0,38% | −3,9 | 1.037,0 | 1.020,0 | Pembelian |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1.033,3 | −0,57% | −5,9 | 1.041,5 | 1.026,0 | Pembelian |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1.040,7 | −0,34% | −3,6 | 1.046,1 | 1.031,8 | Pembelian |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1.050,3 | +1,23% | 12,8 | 1.050,3 | 1.050,3 | Pembelian |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1.057,8 | +1,22% | 12,8 | 1.057,8 | 1.057,8 | Pembelian |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1.067,3 | +1,21% | 12,8 | 1.067,3 | 1.067,3 | Pembelian |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1.076,8 | +1,20% | 12,8 | 1.076,8 | 1.076,8 | Pembelian |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1.086,3 | +1,19% | 12,8 | 1.086,3 | 1.086,3 | Pembelian |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1.095,8 | +1,18% | 12,8 | 1.095,8 | 1.095,8 | Pembelian |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1.105,3 | +1,17% | 12,8 | 1.105,3 | 1.105,3 | Pembelian |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1.114,8 | +1,16% | 12,8 | 1.114,8 | 1.114,8 | — |