Platinum Futures (Jan 2021)
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 1.955,5 | +1,18% | +22,8 | 1.955,5 | 1.955,5 | Pembelian |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1.998,6 | +1,92% | +37,7 | 2.001,8 | 1.917,7 | Pembelian |
| PLG2026Platinum Futures (Feb 2026) | 2026-02-25 | 2.015,9 | +1,80% | +35,6 | 2.015,9 | 1.956,5 | Pembelian |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 2.038,9 | +2,07% | +41,4 | 2.038,9 | 1.952,2 | Pembelian kuat |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 2.048,0 | +1,68% | +33,9 | 2.051,5 | 1.980,0 | Pembelian kuat |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 2.060,0 | +1,81% | +36,6 | 2.060,0 | 2.002,0 | Pembelian kuat |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 2.038,7 | +0,34% | +7,0 | 2.038,7 | 2.013,1 | Pembelian |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 2.041,6 | +1,09% | +22,1 | 2.041,6 | 2.041,6 | Pembelian kuat |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 2.052,7 | +1,09% | +22,1 | 2.057,0 | 2.052,7 | Pembelian |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 2.063,9 | +1,08% | +22,1 | 2.063,9 | 2.063,6 | Pembelian kuat |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 2.075,9 | +1,05% | +21,5 | 2.075,9 | 2.075,9 | Pembelian kuat |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 2.087,5 | +1,02% | +21,1 | 2.094,5 | 2.077,4 | Pembelian |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 2.099,6 | +1,02% | +21,1 | 2.107,4 | 2.099,6 | Pembelian |
| PLV2028Platinum Futures (Oct 2028) | 2028-10-27 | 2.108,4 | +1,01% | +21,1 | 2.108,4 | 2.108,4 | Pembelian |