Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 PLX2025Platinum Futures (Nov 2025) | 2025-11-25 | 1.542,3 | −2,01% | −31,7 | 1.542,3 | 1.542,3 | Penjualan |
| PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 1.543,9 | −2,00% | −31,5 | 1.558,3 | 1.527,5 | Penjualan |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1.535,8 | −0,96% | −14,9 | 1.542,5 | 1.535,0 | Penjualan |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1.553,9 | −0,85% | −13,4 | 1.554,9 | 1.553,5 | Penjualan |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1.582,2 | −1,91% | −30,8 | 1.600,1 | 1.566,7 | Penjualan |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1.597,7 | −1,92% | −31,2 | 1.626,2 | 1.585,7 | Netral |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1.611,7 | −1,91% | −31,4 | 1.611,7 | 1.599,8 | Netral |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1.624,4 | −1,81% | −30,0 | 1.624,4 | 1.620,0 | Netral |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1.634,8 | −1,78% | −29,7 | 1.634,8 | 1.634,8 | Netral |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1.644,5 | −1,74% | −29,2 | 1.650,0 | 1.644,5 | Netral |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1.652,7 | −1,73% | −29,1 | 1.652,7 | 1.652,7 | Penjualan |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1.663,0 | −1,72% | −29,1 | 1.663,0 | 1.663,0 | Penjualan |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1.677,3 | −1,71% | −29,1 | 1.677,3 | 1.677,3 | Penjualan |
| PLV2028Platinum Futures (Oct 2028) | 2028-10-27 | 1.686,1 | −1,70% | −29,1 | 1.686,1 | 1.686,1 | Netral |