Kontrak Platinum Futures (Oct 2027)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 PLG2025Platinum Futures (Feb 2025) | 2025-02-26 | 1.033,2 | +1,64% | 16,7 | 1.033,2 | 1.033,2 | Pembelian kuat |
| PLH2025Platinum Futures (Mar 2025) | 2025-03-27 | 1.038,5 | +1,64% | 16,8 | 1.039,2 | 1.018,3 | Pembelian kuat |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 1.043,7 | +1,63% | 16,7 | 1.045,6 | 1.023,3 | Pembelian kuat |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1.051,7 | +1,54% | 15,9 | 1.053,3 | 1.031,8 | Pembelian kuat |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1.057,4 | +1,42% | 14,8 | 1.059,1 | 1.039,5 | Pembelian kuat |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1.062,8 | +1,34% | 14,1 | 1.063,5 | 1.049,5 | Pembelian kuat |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1.069,0 | +1,21% | 12,8 | 1.069,0 | 1.069,0 | Pembelian kuat |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1.077,4 | +1,15% | 12,2 | 1.077,4 | 1.077,4 | Pembelian kuat |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1.086,9 | +1,14% | 12,2 | 1.086,9 | 1.086,9 | Pembelian kuat |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1.096,4 | +1,13% | 12,2 | 1.096,4 | 1.096,4 | Pembelian kuat |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1.105,9 | +1,12% | 12,2 | 1.105,9 | 1.105,9 | Pembelian kuat |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1.115,4 | +1,11% | 12,2 | 1.115,4 | 1.115,4 | Pembelian kuat |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1.124,9 | +1,10% | 12,2 | 1.124,9 | 1.124,9 | Pembelian kuat |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1.134,4 | +1,09% | 12,2 | 1.134,4 | 1.134,4 | — |