Kontrak Platinum Futures (Oct 2020)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 934,6 | +2,83% | 25,7 | 934,6 | 934,6 | Penjualan |
| PLG2025Platinum Futures (Feb 2025) | 2025-02-26 | 938,4 | +2,71% | 24,8 | 939,0 | 917,7 | Pembelian |
| PLH2025Platinum Futures (Mar 2025) | 2025-03-27 | 943,7 | +2,81% | 25,8 | 943,7 | 924,4 | — |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 948,3 | +2,81% | 25,9 | 949,5 | 924,4 | Netral |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 955,3 | +2,78% | 25,8 | 955,7 | 933,4 | Penjualan |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 962,0 | +2,70% | 25,3 | 962,0 | 941,2 | Penjualan |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 967,9 | +2,51% | 23,7 | 967,9 | 967,9 | Penjualan |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 975,5 | +2,55% | 24,3 | 975,5 | 975,5 | Penjualan |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 985,0 | +2,53% | 24,3 | 985,0 | 985,0 | Penjualan |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 994,5 | +2,50% | 24,3 | 994,5 | 994,5 | Penjualan |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1.004,0 | +2,48% | 24,3 | 1.004,0 | 1.004,0 | Penjualan |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1.013,5 | +2,46% | 24,3 | 1.013,5 | 1.013,5 | Penjualan |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1.023,0 | +2,43% | 24,3 | 1.023,0 | 1.023,0 | Penjualan |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1.032,5 | +2,41% | 24,3 | 1.032,5 | 1.032,5 | Netral |