Kontrak Platinum Futures (Oct 2019)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 PLG2025Platinum Futures (Feb 2025) | 2025-02-26 | 1.009,8 | −2,31% | −23,9 | 1.009,8 | 1.009,8 | Pembelian |
| PLH2025Platinum Futures (Mar 2025) | 2025-03-27 | 1.008,3 | −0,52% | −5,3 | 1.010,0 | 1.005,6 | Pembelian |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 1.016,5 | −0,26% | −2,7 | 1.018,2 | 1.010,5 | Pembelian |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1.026,4 | −0,24% | −2,5 | 1.028,0 | 1.022,2 | Pembelian |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1.032,0 | −0,28% | −2,9 | 1.032,9 | 1.027,1 | Pembelian |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1.037,2 | −0,31% | −3,2 | 1.037,2 | 1.030,6 | Pembelian |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1.045,9 | −2,16% | −23,1 | 1.070,0 | 1.044,0 | Pembelian |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1.052,9 | −2,15% | −23,1 | 1.052,9 | 1.052,9 | Pembelian |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1.062,4 | −2,13% | −23,1 | 1.062,4 | 1.062,4 | Pembelian |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1.071,9 | −2,11% | −23,1 | 1.071,9 | 1.071,9 | Pembelian |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1.081,4 | −2,09% | −23,1 | 1.081,4 | 1.081,4 | Pembelian |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1.090,9 | −2,07% | −23,1 | 1.090,9 | 1.090,9 | Pembelian |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1.100,4 | −2,06% | −23,1 | 1.100,4 | 1.100,4 | Pembelian |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1.109,9 | −2,04% | −23,1 | 1.109,9 | 1.109,9 | Penjualan Kuat |