Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-29 | 990.8 | −1.11% | −11.1 | 990.8 | 979.1 | Netral | |
2024-08-28 | 998.2 | −0.84% | −8.5 | 1008.1 | 990.7 | Netral | |
2024-09-26 | 1012.4 | +0.79% | 7.9 | 1012.4 | 1012.4 | — | |
2024-10-29 | 1001.0 | −1.29% | −13.1 | 1012.8 | 989.5 | Penjualan | |
2025-01-29 | 1012.9 | −1.22% | −12.5 | 1023.4 | 1001.5 | Penjualan | |
2025-04-28 | 1018.0 | −1.68% | −17.4 | 1031.0 | 1012.5 | Penjualan | |
2025-07-29 | 1045.0 | +0.76% | 7.9 | 1045.0 | 1045.0 | Pembelian | |
2025-10-29 | 1056.2 | +0.75% | 7.9 | 1056.2 | 1056.2 | Pembelian | |
2026-01-28 | 1064.6 | +0.75% | 7.9 | 1064.6 | 1064.6 | Pembelian | |
2026-04-28 | 1073.5 | +0.74% | 7.9 | 1073.5 | 1073.5 | Pembelian | |
2026-07-29 | 1081.6 | +0.74% | 7.9 | 1081.6 | 1081.6 | Pembelian | |
2026-10-28 | 1094.9 | +0.73% | 7.9 | 1094.9 | 1094.9 | Pembelian | |
2027-01-27 | 1101.6 | +0.72% | 7.9 | 1101.6 | 1101.6 | Pembelian | |
2027-04-28 | 1110.5 | +0.72% | 7.9 | 1110.5 | 1110.5 | Pembelian |