Kontrak Platinum Futures (Jul 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 PLK2024Platinum Futures (May 2024) | 2024-05-29 | 1025.7 | −1.76% | −18.4 | 1025.7 | 1025.7 | Pembelian |
| PLM2024Platinum Futures (Jun 2024) | 2024-06-26 | 1025.2 | −0.05% | −0.5 | 1025.2 | 1020.5 | Pembelian |
| PLN2024Platinum Futures (Jul 2024) | 2024-07-29 | 1030.9 | +0.05% | 0.5 | 1033.3 | 1021.9 | Pembelian |
| PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 1042.2 | −0.06% | −0.6 | 1045.0 | 1034.7 | Pembelian |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 1053.5 | −0.04% | −0.4 | 1054.3 | 1045.6 | Pembelian |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 1058.6 | −0.50% | −5.3 | 1063.9 | 1055.9 | Pembelian |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1073.5 | −1.86% | −20.3 | 1073.5 | 1073.5 | Pembelian |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1083.8 | −1.84% | −20.3 | 1083.8 | 1083.8 | Pembelian |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1092.2 | −1.82% | −20.3 | 1092.2 | 1092.2 | Pembelian |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1101.1 | −1.81% | −20.3 | 1101.1 | 1101.1 | Pembelian |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1109.2 | −1.80% | −20.3 | 1109.2 | 1109.2 | Pembelian |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1122.5 | −1.78% | −20.3 | 1122.5 | 1122.5 | Pembelian |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1129.2 | −1.77% | −20.3 | 1129.2 | 1129.2 | Pembelian |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1138.1 | −1.75% | −20.3 | 1138.1 | 1138.1 | Penjualan Kuat |