Kontrak Platinum Futures (Jul 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 PLX2024Platinum Futures (Nov 2024) | 2024-11-26 | 960,7 | −1,29% | −12,6 | 960,7 | 960,7 | Penjualan |
| PLZ2024Platinum Futures (Dec 2024) | 2024-12-27 | 959,9 | −0,24% | −2,3 | 966,5 | 957,5 | Penjualan |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 962,4 | −0,35% | −3,4 | 974,1 | 959,1 | Penjualan Kuat |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 971,3 | −0,36% | −3,5 | 983,0 | 968,5 | Penjualan Kuat |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 977,7 | −0,49% | −4,8 | 988,0 | 976,8 | Penjualan |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 986,8 | −0,32% | −3,2 | 994,0 | 985,8 | Penjualan |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 997,1 | −1,21% | −12,2 | 997,1 | 997,1 | Penjualan |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1.010,0 | −1,19% | −12,2 | 1.010,0 | 1.010,0 | Penjualan |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1.025,0 | −1,18% | −12,2 | 1.025,0 | 1.025,0 | Penjualan |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1.045,0 | −1,15% | −12,2 | 1.045,0 | 1.045,0 | Penjualan |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1.058,5 | −1,14% | −12,2 | 1.058,5 | 1.058,5 | Penjualan |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1.074,2 | −1,12% | −12,2 | 1.074,2 | 1.074,2 | Penjualan |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1.089,1 | −1,11% | −12,2 | 1.089,1 | 1.089,1 | Penjualan |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1.109,1 | −1,09% | −12,2 | 1.109,1 | 1.109,1 | Netral |