Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-06-26 | 983.7 | −1.54% | −15.4 | 983.7 | 983.7 | Penjualan | |
2024-07-29 | 996.3 | −2.65% | −27.1 | 1016.7 | 996.3 | Pembelian | |
2024-08-28 | 1005.0 | −2.32% | −23.9 | 1019.5 | 1005.0 | Pembelian | |
2024-10-29 | 1012.0 | −2.33% | −24.1 | 1031.0 | 1009.8 | Pembelian | |
2025-01-29 | 1021.5 | −2.34% | −24.5 | 1040.4 | 1021.3 | Pembelian | |
2025-04-28 | 1032.3 | −2.17% | −22.9 | 1047.7 | 1032.1 | Pembelian | |
2025-07-29 | 1064.4 | +3.20% | 33.0 | 1064.4 | 1038.0 | Pembelian Kuat | |
2025-10-29 | 1075.6 | +3.17% | 33.0 | 1075.6 | 1075.6 | Pembelian Kuat | |
2026-01-28 | 1084.0 | +3.14% | 33.0 | 1084.0 | 1084.0 | Pembelian Kuat | |
2026-04-28 | 1092.9 | +3.11% | 33.0 | 1092.9 | 1092.9 | Pembelian Kuat | |
2026-07-29 | 1101.0 | +3.09% | 33.0 | 1101.0 | 1101.0 | Pembelian Kuat | |
2026-10-28 | 1114.3 | +3.05% | 33.0 | 1114.3 | 1114.3 | Pembelian Kuat | |
2027-01-27 | 1121.0 | +3.03% | 33.0 | 1121.0 | 1121.0 | Pembelian Kuat | |
2027-04-28 | 1129.9 | +3.01% | 33.0 | 1129.9 | 1129.9 | Pembelian Kuat |