Kontrak Platinum Futures (Apr 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 PLZ2024Platinum Futures (Dec 2024) | 2024-12-27 | 945,9 | −0,38% | −3,6 | 945,9 | 945,9 | Penjualan |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 959,5 | +0,96% | 9,1 | 964,8 | 945,3 | Penjualan |
| PLG2025Platinum Futures (Feb 2025) | 2025-02-26 | 953,6 | −0,42% | −4,0 | 953,6 | 953,6 | — |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 969,3 | +0,94% | 9,0 | 974,2 | 956,0 | Penjualan |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 979,1 | +1,08% | 10,5 | 981,0 | 964,0 | Penjualan |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 984,9 | +0,86% | 8,4 | 987,6 | 971,8 | Penjualan |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 983,5 | −0,22% | −2,2 | 983,8 | 983,5 | Penjualan |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 993,5 | −0,51% | −5,1 | 993,5 | 993,5 | Penjualan |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1.003,5 | −1,00% | −10,1 | 1.003,5 | 1.003,5 | Penjualan |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1.014,0 | −1,90% | −19,6 | 1.014,0 | 1.014,0 | Penjualan |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1.024,5 | −2,16% | −22,6 | 1.024,5 | 1.024,5 | Penjualan |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1.040,2 | −2,13% | −22,6 | 1.040,2 | 1.040,2 | Penjualan |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1.055,1 | −2,10% | −22,6 | 1.055,1 | 1.055,1 | Penjualan |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1.075,1 | −2,06% | −22,6 | 1.075,1 | 1.075,1 | Penjualan |