Kontrak Platinum Futures (Jan 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 PLG2025Platinum Futures (Feb 2025) | 2025-02-26 | 991,8 | −4,01% | −41,4 | 991,8 | 991,8 | Pembelian |
| PLH2025Platinum Futures (Mar 2025) | 2025-03-27 | 997,0 | −0,01% | −0,1 | 1.003,2 | 997,0 | Pembelian |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 1.001,6 | −0,09% | −0,9 | 1.009,0 | 996,3 | Pembelian |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1.009,5 | −0,35% | −3,5 | 1.018,9 | 1.006,9 | Pembelian |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1.015,0 | −0,44% | −4,5 | 1.024,4 | 1.012,9 | Pembelian |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1.029,0 | +0,35% | 3,6 | 1.029,0 | 1.029,0 | Pembelian |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1.031,7 | −3,49% | −37,3 | 1.031,7 | 1.031,7 | Pembelian |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1.039,2 | −3,55% | −38,2 | 1.039,2 | 1.039,2 | Pembelian |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1.048,7 | −3,51% | −38,2 | 1.048,7 | 1.048,7 | Pembelian |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1.058,2 | −3,48% | −38,2 | 1.058,2 | 1.058,2 | Pembelian |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1.067,7 | −3,45% | −38,2 | 1.067,7 | 1.067,7 | Pembelian |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1.077,2 | −3,42% | −38,2 | 1.077,2 | 1.077,2 | Pembelian |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1.086,7 | −3,40% | −38,2 | 1.086,7 | 1.086,7 | Pembelian |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1.096,2 | −3,37% | −38,2 | 1.096,2 | 1.096,2 | — |