Kontrak Platinum Futures (Jan 2020)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 PLU2025Platinum Futures (Sep 2025) | 2025-09-26 | 1.371,2 | −5,34% | −77,4 | 1.371,2 | 1.371,2 | Pembelian |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1.387,2 | +0,77% | +10,6 | 1.394,0 | 1.376,0 | Pembelian |
| PLX2025Platinum Futures (Nov 2025) | 2025-11-25 | 1.398,2 | +1,12% | +15,5 | 1.398,2 | 1.393,0 | Netral |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1.396,7 | +0,52% | +7,2 | 1.406,7 | 1.389,7 | Pembelian |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1.404,5 | +0,55% | +7,7 | 1.412,0 | 1.403,0 | Pembelian |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1.410,7 | +0,62% | +8,7 | 1.410,7 | 1.408,0 | Pembelian |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1.406,2 | −5,08% | −75,2 | 1.455,0 | 1.404,2 | Pembelian |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1.411,8 | −5,00% | −74,3 | 1.450,0 | 1.410,0 | Pembelian |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1.418,7 | −4,91% | −73,3 | 1.470,0 | 1.418,7 | Pembelian |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1.425,5 | −4,85% | −72,6 | 1.460,0 | 1.425,5 | Pembelian |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1.432,9 | −4,73% | −71,2 | 1.480,0 | 1.428,9 | Pembelian |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1.440,1 | −4,72% | −71,3 | 1.440,1 | 1.440,1 | Pembelian |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1.448,0 | −4,69% | −71,3 | 1.460,0 | 1.448,0 | Netral |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1.456,4 | −4,67% | −71,3 | 1.456,4 | 1.456,4 | Netral |