Kontrak Palladium Futures (Dec 2024)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 PAV2025Palladium Futures (Oct 2025) | 2025-10-29 | 1.240,0 | −0,86% | −10,5 | 1.240,0 | 1.240,0 | Pembelian |
| PAX2025Palladium Futures (Nov 2025) | 2025-11-25 | 1.247,0 | −1,20% | −15,0 | 1.298,5 | 1.247,0 | Penjualan |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1.270,0 | +0,85% | +10,5 | 1.270,0 | 1.265,5 | Pembelian |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1.283,0 | +0,71% | +9,0 | 1.283,0 | 1.281,0 | Pembelian |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1.285,5 | −1,24% | −16,0 | 1.322,0 | 1.285,5 | Pembelian |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1.297,5 | −1,25% | −16,5 | 1.297,5 | 1.276,5 | Pembelian |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1.310,0 | −1,24% | −16,5 | 1.326,0 | 1.310,0 | Pembelian |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1.319,5 | −1,24% | −16,5 | 1.319,5 | 1.319,5 | Pembelian |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1.329,0 | −1,23% | −16,5 | 1.329,0 | 1.329,0 | Pembelian |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1.338,5 | −1,22% | −16,5 | 1.338,5 | 1.338,5 | Pembelian |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1.348,0 | −1,21% | −16,5 | 1.348,0 | 1.348,0 | Pembelian |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1.357,0 | −1,20% | −16,5 | 1.357,0 | 1.357,0 | Pembelian |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1.366,0 | −1,19% | −16,5 | 1.366,0 | 1.366,0 | Pembelian |
| PAU2028Palladium Futures (Sep 2028) | 2028-09-27 | 1.375,5 | −1,19% | −16,5 | 1.375,5 | 1.375,5 | Netral |