Kontrak Palladium Futures (Nov 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1.232,5 | +3,23% | +38,5 | 1.232,5 | 1.232,5 | Pembelian kuat |
| PAV2025Palladium Futures (Oct 2025) | 2025-10-29 | 1.234,5 | +3,24% | +38,5 | 1.246,5 | 1.202,5 | Pembelian kuat |
| PAX2025Palladium Futures (Nov 2025) | 2025-11-25 | 1.243,5 | +3,17% | +38,0 | 1.246,0 | 1.210,5 | Pembelian kuat |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1.250,5 | −0,10% | −1,5 | 1.250,5 | 1.244,5 | Pembelian |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1.262,5 | +3,10% | +38,0 | 1.275,0 | 1.222,0 | Pembelian kuat |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1.272,5 | +3,06% | +38,0 | 1.275,0 | 1.272,5 | Pembelian kuat |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1.283,5 | +3,03% | +38,0 | 1.283,5 | 1.283,5 | Pembelian kuat |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1.295,5 | +3,01% | +38,0 | 1.295,5 | 1.295,5 | Pembelian kuat |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1.304,0 | +2,99% | +38,0 | 1.304,0 | 1.304,0 | Pembelian kuat |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1.312,5 | +2,97% | +38,0 | 1.312,5 | 1.312,5 | Pembelian kuat |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1.321,0 | +2,95% | +38,0 | 1.321,0 | 1.321,0 | Pembelian kuat |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1.329,5 | +2,93% | +38,0 | 1.329,5 | 1.329,5 | Pembelian kuat |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1.337,5 | +2,91% | +38,0 | 1.337,5 | 1.337,5 | Pembelian kuat |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1.345,5 | +2,89% | +38,0 | 1.345,5 | 1.345,5 | Pembelian kuat |