Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1.483,6 | +0,76% | +11,2 | 1.500,0 | 1.483,6 | Pembelian |
| PAF2026Palladium Futures (Jan 2026) | 2026-01-28 | 1.483,5 | −0,39% | −5,8 | 1.498,0 | 1.472,0 | Pembelian |
| PAG2026Palladium Futures (Feb 2026) | 2026-02-25 | 1.505,3 | +0,78% | +11,6 | 1.522,5 | 1.505,3 | Netral |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1.512,0 | −0,25% | −3,8 | 1.524,5 | 1.496,5 | Pembelian |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1.541,0 | +0,49% | +7,5 | 1.542,5 | 1.528,0 | Pembelian kuat |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1.546,3 | +0,80% | +12,3 | 1.546,3 | 1.448,5 | Pembelian kuat |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1.556,0 | −0,01% | −0,2 | 1.556,0 | 1.556,0 | Pembelian |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1.566,7 | +0,75% | +11,7 | 1.566,7 | 1.566,7 | Pembelian |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1.576,8 | +0,75% | +11,7 | 1.576,8 | 1.576,8 | Pembelian |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1.586,3 | +0,74% | +11,7 | 1.586,3 | 1.586,3 | Pembelian |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1.596,3 | +0,74% | +11,7 | 1.596,3 | 1.596,3 | Pembelian |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1.604,7 | +0,73% | +11,7 | 1.604,7 | 1.604,7 | Pembelian |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1.613,7 | +0,73% | +11,7 | 1.613,7 | 1.613,7 | Pembelian |
| PAU2028Palladium Futures (Sep 2028) | 2028-09-27 | 1.623,2 | +0,73% | +11,7 | 1.623,2 | 1.623,2 | Pembelian |