Kontrak Palladium Futures (Oct 2024)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 PAX2024Palladium Futures (Nov 2024) | 2024-11-26 | 989,0 | −2,80% | −28,5 | 989,0 | 989,0 | Penjualan Kuat |
| PAZ2024Palladium Futures (Dec 2024) | 2024-12-27 | 992,0 | −2,79% | −28,5 | 1.030,0 | 985,5 | Penjualan Kuat |
| PAF2025Palladium Futures (Jan 2025) | 2025-01-29 | 994,5 | −2,79% | −28,5 | 994,5 | 994,5 | — |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 1.002,5 | −2,75% | −28,5 | 1.039,5 | 999,5 | Penjualan Kuat |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 1.009,5 | −2,77% | −29,0 | 1.038,0 | 1.009,5 | Penjualan Kuat |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1.016,0 | −2,76% | −29,0 | 1.016,0 | 1.016,0 | Penjualan Kuat |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1.024,5 | −2,73% | −29,0 | 1.024,5 | 1.024,5 | Penjualan Kuat |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1.036,0 | −2,70% | −29,0 | 1.036,0 | 1.036,0 | Penjualan Kuat |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1.051,0 | −2,67% | −29,0 | 1.051,0 | 1.051,0 | Penjualan Kuat |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1.062,0 | −2,64% | −29,0 | 1.062,0 | 1.062,0 | Penjualan Kuat |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1.074,0 | −2,61% | −29,0 | 1.074,0 | 1.074,0 | Penjualan Kuat |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1.086,0 | −2,58% | −29,0 | 1.086,0 | 1.086,0 | Penjualan Kuat |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1.101,0 | −2,55% | −29,0 | 1.101,0 | 1.101,0 | Penjualan Kuat |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1.112,0 | −2,52% | −29,0 | 1.112,0 | 1.112,0 | Penjualan Kuat |