Kontrak Palladium Futures (Oct 2024)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 PAF2025Palladium Futures (Jan 2025) | 2025-01-29 | 950,5 | −1,57% | −15,0 | 950,5 | 950,5 | Pembelian |
| PAG2025Palladium Futures (Feb 2025) | 2025-02-26 | 954,5 | −1,57% | −15,0 | 954,5 | 954,5 | Pembelian |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 966,5 | +1,00% | 9,5 | 970,0 | 945,0 | Netral |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 975,0 | +1,02% | 10,0 | 976,0 | 952,5 | Netral |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 972,5 | −1,54% | −15,0 | 972,5 | 972,5 | Netral |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 980,5 | −1,53% | −15,0 | 991,5 | 980,5 | Netral |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 988,0 | −1,52% | −15,0 | 988,0 | 988,0 | Penjualan |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 995,5 | −1,50% | −15,0 | 995,5 | 995,5 | Penjualan |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1.003,0 | −1,49% | −15,0 | 1.003,0 | 1.003,0 | Penjualan |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1.010,5 | −1,48% | −15,0 | 1.010,5 | 1.010,5 | Penjualan |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1.018,0 | −1,47% | −15,0 | 1.018,0 | 1.018,0 | Netral |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1.025,5 | −1,46% | −15,0 | 1.025,5 | 1.025,5 | Netral |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1.033,0 | −1,45% | −15,0 | 1.033,0 | 1.033,0 | Pembelian |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1.040,5 | −1,44% | −15,0 | 1.040,5 | 1.040,5 | Netral |