Kontrak Palladium Futures (Sep 2027)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 PAV2024Palladium Futures (Oct 2024) | 2024-10-29 | 1.014,0 | −2,64% | −27,5 | 1.014,0 | 1.014,0 | Penjualan |
| PAX2024Palladium Futures (Nov 2024) | 2024-11-26 | 1.024,0 | −3,02% | −32,0 | 1.049,5 | 1.024,0 | Penjualan |
| PAZ2024Palladium Futures (Dec 2024) | 2024-12-27 | 1.023,5 | −2,64% | −28,0 | 1.053,0 | 1.011,5 | Netral |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 1.031,0 | −2,63% | −28,0 | 1.059,0 | 1.020,0 | Netral |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 1.037,0 | −2,61% | −28,0 | 1.046,5 | 1.037,0 | Netral |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1.040,0 | −2,60% | −28,0 | 1.040,0 | 1.040,0 | Netral |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1.052,0 | −2,57% | −28,0 | 1.052,0 | 1.052,0 | Netral |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1.064,0 | −2,55% | −28,0 | 1.064,0 | 1.064,0 | Netral |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1.079,0 | −2,51% | −28,0 | 1.079,0 | 1.079,0 | Netral |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1.089,5 | −2,49% | −28,0 | 1.089,5 | 1.089,5 | Netral |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1.102,0 | −2,46% | −28,0 | 1.102,0 | 1.102,0 | Netral |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1.114,0 | −2,44% | −28,0 | 1.114,0 | 1.114,0 | Netral |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1.128,5 | −2,40% | −28,0 | 1.128,5 | 1.128,5 | Netral |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1.139,5 | — | — | 1.139,5 | 1.139,5 | — |