Kontrak Palladium Futures (Sep 2019)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 PAK2024Palladium Futures (May 2024) | 2024-05-29 | 955.5 | −2.39% | −23.5 | 955.5 | 955.5 | Penjualan Kuat |
| PAM2024Palladium Futures (Jun 2024) | 2024-06-26 | 972.5 | +1.69% | 16.0 | 979.0 | 947.0 | Penjualan |
| PAN2024Palladium Futures (Jul 2024) | 2024-07-29 | 963.5 | +0.71% | 7.0 | 984.5 | 963.5 | — |
| PAU2024Palladium Futures (Sep 2024) | 2024-09-26 | 980.0 | +1.60% | 15.5 | 986.5 | 956.0 | Penjualan |
| PAZ2024Palladium Futures (Dec 2024) | 2024-12-27 | 976.5 | −2.24% | −22.5 | 976.5 | 976.5 | Penjualan |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 990.0 | −2.23% | −22.5 | 990.0 | 990.0 | Penjualan |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 1006.5 | −2.20% | −22.5 | 1006.5 | 1006.5 | Penjualan Kuat |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1015.5 | −2.18% | −22.5 | 1015.5 | 1015.5 | Penjualan Kuat |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1028.0 | −2.15% | −22.5 | 1028.0 | 1028.0 | Penjualan Kuat |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1040.0 | −2.13% | −22.5 | 1040.0 | 1040.0 | Penjualan Kuat |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1054.5 | −2.10% | −22.5 | 1054.5 | 1054.5 | Penjualan Kuat |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1065.5 | −2.08% | −22.5 | 1065.5 | 1065.5 | Penjualan Kuat |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1078.0 | −2.05% | −22.5 | 1078.0 | 1078.0 | Penjualan Kuat |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1089.5 | −2.03% | −22.5 | 1089.5 | 1089.5 | Penjualan Kuat |