Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1.745,0 | +0,41% | +7,1 | 1.749,0 | 1.725,0 | Pembelian |
| PAF2026Palladium Futures (Jan 2026) | 2026-01-28 | 1.768,0 | +0,68% | +12,0 | 1.774,0 | 1.728,0 | Pembelian |
| PAG2026Palladium Futures (Feb 2026) | 2026-02-25 | 1.777,0 | +0,64% | +11,3 | 1.783,5 | 1.765,5 | Penjualan |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1.791,0 | +0,91% | +16,2 | 1.796,0 | 1.742,5 | Pembelian |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1.817,5 | +0,84% | +15,1 | 1.823,5 | 1.778,0 | Pembelian |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1.820,6 | +3,21% | +56,6 | 1.828,0 | 1.820,6 | Pembelian kuat |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1.846,0 | +0,57% | +10,5 | 1.849,0 | 1.826,0 | Pembelian |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1.852,0 | +0,23% | +4,2 | 1.862,5 | 1.845,0 | Pembelian |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1.859,7 | +3,14% | +56,6 | 1.859,7 | 1.859,7 | Pembelian kuat |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1.869,2 | +3,12% | +56,6 | 1.869,2 | 1.869,2 | Pembelian kuat |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1.879,2 | +3,11% | +56,6 | 1.879,2 | 1.879,2 | Pembelian kuat |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1.887,6 | +3,09% | +56,6 | 1.887,6 | 1.887,6 | Pembelian kuat |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1.896,6 | +3,08% | +56,6 | 1.896,6 | 1.896,6 | Pembelian kuat |
| PAU2028Palladium Futures (Sep 2028) | 2028-09-27 | 1.906,1 | +3,06% | +56,6 | 1.906,1 | 1.906,1 | Pembelian kuat |