Kontrak Palladium Futures (Jun 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 PAM2024Palladium Futures (Jun 2024) | 2024-06-26 | 902.0 | −1.20% | −11.0 | 904.5 | 902.0 | Penjualan |
| PAN2024Palladium Futures (Jul 2024) | 2024-07-29 | 908.0 | −1.24% | −11.5 | 908.0 | 906.0 | Penjualan |
| PAQ2024Palladium Futures (Aug 2024) | 2024-08-28 | 924.5 | +1.52% | 14.0 | 924.5 | 924.5 | — |
| PAU2024Palladium Futures (Sep 2024) | 2024-09-26 | 921.5 | −0.56% | −5.0 | 941.0 | 909.5 | Penjualan |
| PAZ2024Palladium Futures (Dec 2024) | 2024-12-27 | 929.0 | −0.72% | −6.5 | 932.5 | 922.5 | Penjualan |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 946.5 | +1.41% | 13.0 | 946.5 | 946.5 | Penjualan |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 954.0 | +1.40% | 13.0 | 954.0 | 954.0 | Penjualan |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 963.0 | +1.39% | 13.0 | 963.0 | 963.0 | Penjualan |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 975.0 | +1.37% | 13.0 | 975.0 | 975.0 | Penjualan |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 987.0 | +1.36% | 13.0 | 987.0 | 987.0 | Penjualan |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1002.0 | +1.33% | 13.0 | 1002.0 | 1002.0 | Penjualan |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1013.0 | +1.32% | 13.0 | 1013.0 | 1013.0 | Penjualan |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1025.0 | +1.30% | 13.0 | 1025.0 | 1025.0 | Penjualan |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1037.0 | +1.29% | 13.0 | 1037.0 | 1037.0 | Penjualan |