Palladium Futures (Jun 2022)
Tidak ada perdagangan
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1.592,8 | +5,19% | +78,6 | 1.592,8 | 1.592,8 | Pembelian kuat |
| PAF2026Palladium Futures (Jan 2026) | 2026-01-28 | 1.613,0 | +0,94% | +15,1 | 1.631,0 | 1.588,0 | Pembelian |
| PAG2026Palladium Futures (Feb 2026) | 2026-02-25 | 1.613,1 | +5,21% | +79,9 | 1.613,1 | 1.560,0 | Pembelian kuat |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1.636,5 | +0,83% | +13,4 | 1.661,0 | 1.610,5 | Pembelian |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1.653,0 | +0,64% | +10,5 | 1.677,0 | 1.629,5 | Pembelian |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1.657,8 | +5,09% | +80,3 | 1.658,5 | 1.653,0 | Pembelian kuat |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1.669,1 | +5,05% | +80,3 | 1.669,1 | 1.669,1 | Pembelian kuat |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1.681,4 | +5,02% | +80,3 | 1.681,4 | 1.681,4 | Pembelian kuat |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1.693,3 | +4,98% | +80,3 | 1.693,3 | 1.693,3 | Pembelian kuat |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1.702,8 | +4,95% | +80,3 | 1.702,8 | 1.702,8 | Pembelian kuat |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1.712,8 | +4,92% | +80,3 | 1.712,8 | 1.712,8 | Pembelian kuat |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1.721,2 | +4,89% | +80,3 | 1.721,2 | 1.721,2 | Pembelian kuat |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1.730,2 | +4,87% | +80,3 | 1.730,2 | 1.730,2 | Pembelian kuat |
| PAU2028Palladium Futures (Sep 2028) | 2028-09-27 | 1.739,7 | +4,84% | +80,3 | 1.739,7 | 1.739,7 | Pembelian kuat |