Palladium Futures (Jun 2017)
Tidak ada perdagangan
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1.514,2 | +0,10% | +1,5 | 1.555,5 | 1.514,2 | Pembelian |
| PAF2026Palladium Futures (Jan 2026) | 2026-01-28 | 1.519,2 | +0,10% | +1,5 | 1.571,5 | 1.500,0 | Pembelian |
| PAG2026Palladium Futures (Feb 2026) | 2026-02-25 | 1.533,2 | +0,02% | +0,3 | 1.571,5 | 1.527,0 | Pembelian |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1.542,7 | −0,01% | −0,2 | 1.596,5 | 1.517,5 | Pembelian kuat |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1.562,2 | −0,02% | −0,3 | 1.603,5 | 1.548,5 | Pembelian kuat |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1.577,5 | −0,02% | −0,3 | 1.585,0 | 1.577,5 | Pembelian |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1.588,8 | −0,05% | −0,8 | 1.615,5 | 1.588,8 | Pembelian |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1.601,1 | −0,05% | −0,8 | 1.601,1 | 1.601,1 | Pembelian |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1.613,0 | −0,05% | −0,8 | 1.613,0 | 1.613,0 | Pembelian |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1.622,5 | −0,05% | −0,8 | 1.622,5 | 1.622,5 | Pembelian |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1.632,5 | −0,05% | −0,8 | 1.632,5 | 1.632,5 | Pembelian |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1.640,9 | −0,05% | −0,8 | 1.640,9 | 1.640,9 | Pembelian |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1.649,9 | −0,05% | −0,8 | 1.649,9 | 1.649,9 | Pembelian |
| PAU2028Palladium Futures (Sep 2028) | 2028-09-27 | 1.659,4 | −0,05% | −0,8 | 1.659,4 | 1.659,4 | Pembelian |