Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 PAV2025Palladium Futures (Oct 2025) | 2025-10-29 | 1.439,5 | +1,92% | +27,0 | 1.439,5 | 1.439,5 | Pembelian |
| PAX2025Palladium Futures (Nov 2025) | 2025-11-25 | 1.444,0 | +1,79% | +25,5 | 1.444,0 | 1.409,0 | Netral |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1.483,0 | +1,57% | +23,0 | 1.534,0 | 1.470,0 | Pembelian |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1.494,5 | +1,41% | +21,0 | 1.546,0 | 1.489,5 | Pembelian |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1.486,0 | +1,73% | +25,5 | 1.506,0 | 1.420,0 | Pembelian |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1.499,5 | +1,71% | +25,0 | 1.499,5 | 1.499,5 | Pembelian |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1.512,5 | +1,75% | +26,0 | 1.512,5 | 1.512,5 | Pembelian |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1.523,5 | +1,75% | +26,0 | 1.523,5 | 1.489,5 | Pembelian |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1.534,0 | +1,72% | +26,0 | 1.534,0 | 1.534,0 | Pembelian |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1.545,0 | +1,71% | +26,0 | 1.545,0 | 1.545,0 | Pembelian |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1.555,5 | +1,70% | +26,0 | 1.555,5 | 1.555,5 | Pembelian |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1.564,5 | +1,69% | +26,0 | 1.564,5 | 1.564,5 | Pembelian |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1.574,0 | +1,65% | +25,5 | 1.574,0 | 1.574,0 | Netral |
| PAU2028Palladium Futures (Sep 2028) | 2028-09-27 | 1.583,5 | +1,64% | +25,5 | 1.583,5 | 1.583,5 | Penjualan kuat |