Kontrak Palladium Futures (Mar 2019)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1.264,5 | +3,52% | +43,0 | 1.264,5 | 1.264,5 | Pembelian kuat |
| PAV2025Palladium Futures (Oct 2025) | 2025-10-29 | 1.293,0 | +2,12% | +27,0 | 1.299,0 | 1.266,0 | Pembelian kuat |
| PAX2025Palladium Futures (Nov 2025) | 2025-11-25 | 1.312,0 | +0,67% | +8,5 | 1.312,0 | 1.298,0 | Pembelian |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1.331,5 | +1,56% | +20,5 | 1.337,0 | 1.299,5 | Pembelian kuat |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1.347,0 | +1,81% | +24,0 | 1.349,0 | 1.326,5 | Pembelian kuat |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1.329,0 | −0,34% | −4,5 | 1.329,0 | 1.329,0 | Pembelian |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1.346,0 | +2,23% | +29,5 | 1.355,0 | 1.341,0 | Pembelian kuat |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1.358,0 | +2,20% | +29,5 | 1.358,0 | 1.358,0 | Pembelian kuat |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1.367,5 | +2,19% | +29,5 | 1.367,5 | 1.367,5 | Pembelian kuat |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1.377,0 | +2,17% | +29,5 | 1.377,0 | 1.377,0 | Pembelian kuat |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1.386,5 | +2,16% | +29,5 | 1.386,5 | 1.386,5 | Pembelian kuat |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1.396,0 | +2,14% | +29,5 | 1.396,0 | 1.396,0 | Pembelian kuat |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1.405,0 | +2,13% | +29,5 | 1.405,0 | 1.405,0 | Pembelian kuat |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1.414,0 | +2,12% | +29,5 | 1.414,0 | 1.414,0 | Pembelian kuat |
| PAU2028Palladium Futures (Sep 2028) | 2028-09-27 | 1.423,5 | — | — | 1.423,5 | 1.423,5 | Netral |