Palladium Futures (Mar 2016)
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1.737,9 | +3,19% | +53,7 | 1.747,5 | 1.723,0 | Pembelian kuat |
| PAF2026Palladium Futures (Jan 2026) | 2026-01-28 | 1.756,0 | +3,64% | +61,6 | 1.768,0 | 1.700,5 | Pembelian kuat |
| PAG2026Palladium Futures (Feb 2026) | 2026-02-25 | 1.765,7 | +3,30% | +56,4 | 1.765,7 | 1.737,0 | Pembelian kuat |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1.782,5 | +0,43% | +7,7 | 1.782,5 | 1.777,5 | Pembelian |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1.802,4 | +3,24% | +56,6 | 1.816,5 | 1.751,0 | Pembelian kuat |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1.820,6 | +3,21% | +56,6 | 1.828,0 | 1.820,6 | Pembelian kuat |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1.835,5 | +3,18% | +56,6 | 1.835,5 | 1.809,0 | Pembelian kuat |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1.847,8 | +3,16% | +56,6 | 1.847,8 | 1.847,8 | Pembelian kuat |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1.859,7 | +3,14% | +56,6 | 1.859,7 | 1.859,7 | Pembelian kuat |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1.869,2 | +3,12% | +56,6 | 1.869,2 | 1.869,2 | Pembelian kuat |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1.879,2 | +3,11% | +56,6 | 1.879,2 | 1.879,2 | Pembelian kuat |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1.887,6 | +3,09% | +56,6 | 1.887,6 | 1.887,6 | Pembelian kuat |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1.896,6 | +3,08% | +56,6 | 1.896,6 | 1.896,6 | Pembelian kuat |
| PAU2028Palladium Futures (Sep 2028) | 2028-09-27 | 1.906,1 | +3,06% | +56,6 | 1.906,1 | 1.906,1 | Pembelian kuat |