Kontrak Palladium Futures (Feb 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 PAG2025Palladium Futures (Feb 2025) | 2025-02-26 | 920,5 | −2,14% | −20,0 | 920,5 | 920,5 | Penjualan Kuat |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 931,0 | +0,87% | 8,0 | 934,0 | 926,5 | Penjualan |
| PAJ2025Palladium Futures (Apr 2025) | 2025-04-28 | 924,5 | −1,70% | −16,0 | 940,5 | 924,5 | Penjualan Kuat |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 940,0 | +1,08% | 10,0 | 942,5 | 936,0 | Penjualan |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 938,5 | −2,05% | −19,5 | 950,0 | 938,5 | Penjualan Kuat |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 947,0 | −2,03% | −19,5 | 950,0 | 947,0 | Penjualan Kuat |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 954,5 | −2,01% | −19,5 | 954,5 | 954,5 | Penjualan Kuat |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 962,0 | −2,00% | −19,5 | 962,0 | 962,0 | Penjualan Kuat |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 969,5 | −1,98% | −19,5 | 969,5 | 969,5 | Penjualan Kuat |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 977,0 | −1,97% | −19,5 | 977,0 | 977,0 | Penjualan Kuat |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 984,5 | −1,95% | −19,5 | 984,5 | 984,5 | Penjualan Kuat |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 992,0 | −1,94% | −19,5 | 992,0 | 992,0 | Penjualan Kuat |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 999,5 | −1,92% | −19,5 | 999,5 | 999,5 | Penjualan Kuat |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1.007,0 | −1,91% | −19,5 | 1.007,0 | 1.007,0 | Penjualan Kuat |