Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1.500,0 | +1,87% | +27,6 | 1.500,0 | 1.495,5 | Pembelian kuat |
| PAF2026Palladium Futures (Jan 2026) | 2026-01-28 | 1.483,5 | +0,45% | +6,6 | 1.513,0 | 1.475,0 | Pembelian kuat |
| PAG2026Palladium Futures (Feb 2026) | 2026-02-25 | 1.522,5 | +1,93% | +28,8 | 1.522,5 | 1.522,5 | Netral |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1.513,5 | +0,75% | +11,3 | 1.541,0 | 1.494,5 | Pembelian kuat |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1.531,0 | +0,65% | +9,9 | 1.557,5 | 1.529,5 | Pembelian kuat |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1.448,5 | −5,57% | −85,5 | 1.448,5 | 1.448,5 | Penjualan |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1.575,0 | +1,97% | +30,5 | 1.575,0 | 1.575,0 | Pembelian |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1.555,0 | +1,18% | +18,2 | 1.555,0 | 1.555,0 | Pembelian |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1.565,1 | +1,18% | +18,2 | 1.565,1 | 1.565,1 | Pembelian |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1.574,6 | +1,17% | +18,2 | 1.574,6 | 1.574,6 | Pembelian |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1.584,6 | +1,16% | +18,2 | 1.584,6 | 1.584,6 | Pembelian |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1.593,0 | +1,16% | +18,2 | 1.593,0 | 1.593,0 | Pembelian |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1.602,0 | +1,15% | +18,2 | 1.602,0 | 1.602,0 | Pembelian |
| PAU2028Palladium Futures (Sep 2028) | 2028-09-27 | 1.611,5 | +1,14% | +18,2 | 1.611,5 | 1.611,5 | Pembelian |