Kontrak Palladium Futures (Sep 2027)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 PAX2024Palladium Futures (Nov 2024) | 2024-11-26 | 941,5 | +1,94% | 18,0 | 941,5 | 941,5 | Penjualan |
| PAZ2024Palladium Futures (Dec 2024) | 2024-12-27 | 943,5 | +1,90% | 17,5 | 965,0 | 934,0 | Penjualan |
| PAF2025Palladium Futures (Jan 2025) | 2025-01-29 | 946,0 | +1,92% | 18,0 | 946,0 | 946,0 | Netral |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 955,0 | +1,89% | 17,5 | 978,5 | 949,0 | Penjualan |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 960,0 | +1,69% | 16,0 | 990,5 | 957,5 | Penjualan |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 967,0 | +1,68% | 16,0 | 967,0 | 967,0 | Penjualan |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 975,0 | +1,67% | 16,0 | 975,0 | 975,0 | Penjualan |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 987,0 | +1,65% | 16,0 | 987,0 | 987,0 | Penjualan |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1.002,0 | +1,62% | 16,0 | 1.002,0 | 1.002,0 | Penjualan |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1.013,0 | +1,61% | 16,0 | 1.013,0 | 1.013,0 | Penjualan |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1.025,0 | +1,59% | 16,0 | 1.025,0 | 1.025,0 | Penjualan |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1.037,0 | +1,57% | 16,0 | 1.037,0 | 1.037,0 | Penjualan |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1.052,0 | +1,54% | 16,0 | 1.052,0 | 1.052,0 | Penjualan |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1.062,5 | +1,53% | 16,0 | 1.062,5 | 1.062,5 | Penjualan |