Kontrak Palladium Futures (Sep 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 PAF2025Palladium Futures (Jan 2025) | 2025-01-29 | 954,5 | −0,93% | −9,0 | 954,5 | 954,5 | Netral |
| PAG2025Palladium Futures (Feb 2025) | 2025-02-26 | 975,5 | +0,50% | 5,0 | 975,5 | 975,5 | Pembelian |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 991,5 | +1,63% | 16,0 | 996,0 | 978,0 | Pembelian |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 1.006,5 | +1,94% | 19,0 | 1.007,0 | 991,5 | Pembelian |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 995,0 | +1,33% | 13,0 | 995,0 | 985,0 | Pembelian |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1.003,0 | +1,32% | 13,0 | 1.003,0 | 1.003,0 | Pembelian |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1.010,5 | +1,31% | 13,0 | 1.010,5 | 1.010,5 | Pembelian |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1.018,0 | +1,30% | 13,0 | 1.018,0 | 1.018,0 | Pembelian |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1.025,5 | +1,29% | 13,0 | 1.025,5 | 1.025,5 | Pembelian |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1.033,0 | +1,28% | 13,0 | 1.033,0 | 1.033,0 | Pembelian |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1.040,5 | +1,28% | 13,0 | 1.040,5 | 1.040,5 | Pembelian |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1.048,0 | +1,27% | 13,0 | 1.048,0 | 1.048,0 | Pembelian |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1.055,5 | +1,26% | 13,0 | 1.055,5 | 1.055,5 | Pembelian |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1.063,0 | +1,25% | 13,0 | 1.063,0 | 1.063,0 | Pembelian |