Kontrak Palladium Futures (Jul 2020)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 PAK2024Palladium Futures (May 2024) | 2024-05-29 | 981.5 | +1.72% | 16.5 | 981.5 | 981.5 | Netral |
| PAM2024Palladium Futures (Jun 2024) | 2024-06-26 | 1012.5 | +3.06% | 30.0 | 1024.0 | 983.0 | Pembelian |
| PAN2024Palladium Futures (Jul 2024) | 2024-07-29 | 1013.0 | +2.77% | 27.5 | 1013.0 | 1000.0 | Pembelian Kuat |
| PAU2024Palladium Futures (Sep 2024) | 2024-09-26 | 1023.0 | +3.28% | 32.5 | 1031.0 | 993.5 | Pembelian |
| PAZ2024Palladium Futures (Dec 2024) | 2024-12-27 | 1022.0 | +2.14% | 21.5 | 1038.5 | 1014.0 | Pembelian |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 1014.0 | +1.42% | 14.0 | 1014.0 | 1014.0 | Netral |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 1030.0 | +1.40% | 14.0 | 1030.0 | 1030.0 | Netral |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1039.5 | +1.39% | 14.0 | 1039.5 | 1039.5 | Netral |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1051.5 | +1.37% | 14.0 | 1051.5 | 1051.5 | Netral |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1063.5 | +1.35% | 14.0 | 1063.5 | 1063.5 | Netral |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1078.5 | +1.33% | 14.0 | 1078.5 | 1078.5 | Netral |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1089.5 | +1.32% | 14.0 | 1089.5 | 1089.5 | Netral |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1101.5 | +1.31% | 14.0 | 1101.5 | 1101.5 | Pembelian |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1113.5 | +1.29% | 14.0 | 1113.5 | 1113.5 | Pembelian |