Kontrak Palladium Futures (May 2021)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 PAN2024Palladium Futures (Jul 2024) | 2024-07-29 | 1036.0 | +0.15% | 1.5 | 1036.0 | 1036.0 | Pembelian |
| PAQ2024Palladium Futures (Aug 2024) | 2024-08-28 | 1036.0 | +0.15% | 1.5 | 1040.0 | 1031.5 | Netral |
| PAU2024Palladium Futures (Sep 2024) | 2024-09-26 | 1039.5 | +0.42% | 4.5 | 1048.0 | 1017.5 | Pembelian |
| PAZ2024Palladium Futures (Dec 2024) | 2024-12-27 | 1040.0 | +0.47% | 5.0 | 1043.0 | 1024.0 | Pembelian |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 1045.0 | +0.32% | 3.5 | 1045.0 | 1045.0 | Pembelian |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 1053.5 | +0.30% | 3.0 | 1053.5 | 1053.5 | Pembelian |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1062.5 | +0.29% | 3.0 | 1062.5 | 1062.5 | Pembelian |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1075.0 | +0.29% | 3.0 | 1075.0 | 1075.0 | Pembelian |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1086.5 | +0.29% | 3.0 | 1086.5 | 1086.5 | Pembelian |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1101.5 | +0.28% | 3.0 | 1101.5 | 1101.5 | Pembelian |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1112.5 | +0.28% | 3.0 | 1112.5 | 1112.5 | Pembelian |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1124.5 | +0.28% | 3.0 | 1124.5 | 1124.5 | Pembelian |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1136.5 | +0.27% | 3.0 | 1136.5 | 1136.5 | Pembelian |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1151.5 | +0.27% | 3.0 | 1151.5 | 1151.5 | — |