Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-06-26 | 881.0 | −0.31% | −2.5 | 881.0 | 881.0 | Penjualan | |
2024-07-29 | 884.5 | −0.19% | −1.5 | 884.5 | 875.0 | Penjualan | |
2024-08-28 | 884.0 | −0.37% | −3.5 | 884.0 | 884.0 | Pembelian | |
2024-09-26 | 889.5 | −0.37% | −3.5 | 896.5 | 871.0 | Penjualan | |
2024-12-27 | 897.0 | −0.45% | −4.0 | 899.0 | 880.0 | Penjualan | |
2025-03-27 | 908.5 | −0.39% | −3.5 | 908.5 | 908.5 | Penjualan | |
2025-06-26 | 917.0 | −0.39% | −3.5 | 917.0 | 917.0 | Penjualan | |
2025-09-26 | 926.5 | −0.39% | −3.5 | 926.5 | 926.5 | Penjualan | |
2025-12-29 | 938.5 | −0.38% | −3.5 | 938.5 | 938.5 | Penjualan | |
2026-03-27 | 950.5 | −0.38% | −3.5 | 950.5 | 950.5 | Penjualan | |
2026-06-26 | 965.5 | −0.37% | −3.5 | 965.5 | 965.5 | Penjualan | |
2026-09-28 | 976.5 | −0.37% | −3.5 | 976.5 | 976.5 | Penjualan | |
2026-12-29 | 988.5 | −0.36% | −3.5 | 988.5 | 988.5 | Penjualan | |
2027-03-29 | 1000.5 | −0.36% | −3.5 | 1000.5 | 1000.5 | Penjualan |