Kontrak Palladium Futures (Mar 2023)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 PAX2024Palladium Futures (Nov 2024) | 2024-11-26 | 1.066,5 | −3,39% | −37,5 | 1.066,5 | 1.066,5 | Penjualan Kuat |
| PAZ2024Palladium Futures (Dec 2024) | 2024-12-27 | 1.079,0 | +0,71% | 7,5 | 1.084,5 | 1.073,0 | Netral |
| PAF2025Palladium Futures (Jan 2025) | 2025-01-29 | 1.075,5 | −3,38% | −37,5 | 1.075,5 | 1.075,5 | — |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 1.088,5 | +0,61% | 6,5 | 1.088,5 | 1.088,5 | Netral |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 1.089,0 | −3,27% | −37,0 | 1.128,0 | 1.080,0 | Netral |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1.096,0 | −3,25% | −37,0 | 1.096,0 | 1.096,0 | Netral |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1.104,0 | −3,23% | −37,0 | 1.104,0 | 1.104,0 | Netral |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1.116,0 | −3,19% | −37,0 | 1.116,0 | 1.116,0 | Netral |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1.131,0 | −3,15% | −37,0 | 1.131,0 | 1.131,0 | Netral |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1.142,0 | −3,12% | −37,0 | 1.142,0 | 1.142,0 | Netral |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1.154,0 | −3,09% | −37,0 | 1.154,0 | 1.154,0 | Netral |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1.166,0 | −3,06% | −37,0 | 1.166,0 | 1.166,0 | Penjualan |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1.181,0 | −3,02% | −37,0 | 1.181,0 | 1.181,0 | Penjualan |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1.191,5 | −3,00% | −37,0 | 1.191,5 | 1.191,5 | Penjualan Kuat |