Henry Hub Natural Gas Penultimate Financial Futures (Aug 2033)
Tidak ada perdagangan
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NPGZ2025Henry Hub Natural Gas Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 4,566 | −1,72% | −0,080 | 4,566 | 4,566 | Pembelian |
| NPGF2026Henry Hub Natural Gas Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 4,772 | −1,47% | −0,071 | 4,772 | 4,772 | Pembelian |
| NPGG2026Henry Hub Natural Gas Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 4,436 | −1,33% | −0,060 | 4,436 | 4,436 | Pembelian |
| NPGH2026Henry Hub Natural Gas Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 3,940 | −1,23% | −0,049 | 3,940 | 3,940 | Pembelian |
| NPGJ2026Henry Hub Natural Gas Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3,785 | −1,30% | −0,050 | 3,785 | 3,785 | Pembelian |
| NPGK2026Henry Hub Natural Gas Penultimate Financial Futures (May 2026) | 2026-04-27 | 3,805 | −1,32% | −0,051 | 3,805 | 3,805 | Pembelian |
| NPGM2026Henry Hub Natural Gas Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 3,946 | −1,25% | −0,050 | 3,946 | 3,946 | Pembelian |
| NPGN2026Henry Hub Natural Gas Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 4,118 | −1,18% | −0,049 | 4,118 | 4,118 | Pembelian |
| NPGQ2026Henry Hub Natural Gas Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 4,170 | −1,21% | −0,051 | 4,170 | 4,170 | Pembelian |
| NPGU2026Henry Hub Natural Gas Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 4,134 | −1,20% | −0,050 | 4,134 | 4,134 | Pembelian |
| NPGV2026Henry Hub Natural Gas Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 4,177 | −1,16% | −0,049 | 4,177 | 4,177 | Pembelian |
| NPGX2026Henry Hub Natural Gas Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4,366 | −1,13% | −0,050 | 4,366 | 4,366 | Pembelian |
| NPGZ2026Henry Hub Natural Gas Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4,794 | −0,89% | −0,043 | 4,794 | 4,794 | Pembelian |
| NPGF2027Henry Hub Natural Gas Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 5,034 | −0,71% | −0,036 | 5,034 | 5,034 | Pembelian |
| NPGG2027Henry Hub Natural Gas Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4,654 | −0,75% | −0,035 | 4,654 | 4,654 | Pembelian |
| NPGH2027Henry Hub Natural Gas Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 3,991 | −0,75% | −0,030 | 3,991 | 3,991 | Pembelian |
| NPGJ2027Henry Hub Natural Gas Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3,565 | −0,59% | −0,021 | 3,565 | 3,565 | Pembelian |
| NPGK2027Henry Hub Natural Gas Penultimate Financial Futures (May 2027) | 2027-04-27 | 3,539 | −0,59% | −0,021 | 3,539 | 3,539 | Pembelian |
| NPGM2027Henry Hub Natural Gas Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3,656 | −0,60% | −0,022 | 3,656 | 3,656 | Pembelian |
| NPGN2027Henry Hub Natural Gas Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3,804 | −0,65% | −0,025 | 3,804 | 3,804 | Pembelian |
| NPGQ2027Henry Hub Natural Gas Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3,852 | −0,75% | −0,029 | 3,852 | 3,852 | Pembelian |
| NPGU2027Henry Hub Natural Gas Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3,824 | −0,83% | −0,032 | 3,824 | 3,824 | Pembelian |
| NPGV2027Henry Hub Natural Gas Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3,886 | −0,74% | −0,029 | 3,886 | 3,886 | Pembelian |
| NPGX2027Henry Hub Natural Gas Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 4,051 | −0,69% | −0,028 | 4,051 | 4,051 | Pembelian |
| NPGZ2027Henry Hub Natural Gas Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4,475 | −0,67% | −0,030 | 4,475 | 4,475 | Pembelian |
| NPGF2028Henry Hub Natural Gas Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4,767 | −0,58% | −0,028 | 4,767 | 4,767 | Pembelian |
| NPGG2028Henry Hub Natural Gas Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4,402 | −0,61% | −0,027 | 4,402 | 4,402 | Pembelian |
| NPGH2028Henry Hub Natural Gas Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3,780 | −0,71% | −0,027 | 3,780 | 3,780 | Pembelian |
| NPGJ2028Henry Hub Natural Gas Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3,332 | −0,77% | −0,026 | 3,332 | 3,332 | Pembelian |
| NPGK2028Henry Hub Natural Gas Penultimate Financial Futures (May 2028) | 2028-04-25 | 3,313 | −0,75% | −0,025 | 3,313 | 3,313 | Pembelian |
| NPGM2028Henry Hub Natural Gas Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3,442 | −0,72% | −0,025 | 3,442 | 3,442 | Penjualan |
| NPGN2028Henry Hub Natural Gas Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3,599 | −0,74% | −0,027 | 3,599 | 3,599 | Penjualan |
| NPGQ2028Henry Hub Natural Gas Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3,660 | −0,71% | −0,026 | 3,660 | 3,660 | Penjualan |
| NPGU2028Henry Hub Natural Gas Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3,642 | −0,76% | −0,028 | 3,642 | 3,642 | Penjualan |
| NPGV2028Henry Hub Natural Gas Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3,709 | −0,64% | −0,024 | 3,709 | 3,709 | Pembelian |
| NPGX2028Henry Hub Natural Gas Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 3,894 | −0,74% | −0,029 | 3,894 | 3,894 | Netral |
| NPGZ2028Henry Hub Natural Gas Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4,329 | −0,64% | −0,028 | 4,329 | 4,329 | Pembelian |
| NPGF2029Henry Hub Natural Gas Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4,605 | −0,60% | −0,028 | 4,605 | 4,605 | Pembelian |
| NPGG2029Henry Hub Natural Gas Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4,307 | −0,62% | −0,027 | 4,307 | 4,307 | Netral |
| NPGH2029Henry Hub Natural Gas Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3,641 | −0,68% | −0,025 | 3,641 | 3,641 | Pembelian |
| NPGJ2029Henry Hub Natural Gas Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 3,218 | −0,86% | −0,028 | 3,218 | 3,218 | Pembelian |
| NPGK2029Henry Hub Natural Gas Penultimate Financial Futures (May 2029) | 2029-04-25 | 3,197 | −0,75% | −0,024 | 3,197 | 3,197 | Pembelian |
| NPGM2029Henry Hub Natural Gas Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3,349 | −0,56% | −0,019 | 3,349 | 3,349 | Pembelian |
| NPGN2029Henry Hub Natural Gas Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3,526 | −0,56% | −0,020 | 3,526 | 3,526 | Pembelian |
| NPGQ2029Henry Hub Natural Gas Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3,605 | −0,50% | −0,018 | 3,605 | 3,605 | Pembelian |
| NPGU2029Henry Hub Natural Gas Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3,596 | −0,47% | −0,017 | 3,596 | 3,596 | Pembelian |
| NPGV2029Henry Hub Natural Gas Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3,666 | −0,41% | −0,015 | 3,666 | 3,666 | Pembelian |
| NPGX2029Henry Hub Natural Gas Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3,857 | −0,36% | −0,014 | 3,857 | 3,857 | Pembelian |
| NPGZ2029Henry Hub Natural Gas Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4,301 | −0,28% | −0,012 | 4,301 | 4,301 | Pembelian |
| NPGF2030Henry Hub Natural Gas Penultimate Financial Futures (Jan 2030) | 2029-12-26 | 4,573 | −0,24% | −0,011 | 4,573 | 4,573 | Pembelian |
| NPGG2030Henry Hub Natural Gas Penultimate Financial Futures (Feb 2030) | 2030-01-28 | 4,287 | −0,21% | −0,009 | 4,287 | 4,287 | Pembelian |
| NPGH2030Henry Hub Natural Gas Penultimate Financial Futures (Mar 2030) | 2030-02-25 | 3,660 | −0,22% | −0,008 | 3,660 | 3,660 | Pembelian |
| NPGJ2030Henry Hub Natural Gas Penultimate Financial Futures (Apr 2030) | 2030-03-26 | 3,197 | −0,50% | −0,016 | 3,197 | 3,197 | Pembelian |
| NPGK2030Henry Hub Natural Gas Penultimate Financial Futures (May 2030) | 2030-04-25 | 3,165 | −0,47% | −0,015 | 3,165 | 3,165 | Pembelian |
| NPGM2030Henry Hub Natural Gas Penultimate Financial Futures (Jun 2030) | 2030-05-28 | 3,299 | −0,39% | −0,013 | 3,299 | 3,299 | Pembelian |
| NPGN2030Henry Hub Natural Gas Penultimate Financial Futures (Jul 2030) | 2030-06-25 | 3,442 | −0,32% | −0,011 | 3,442 | 3,442 | Pembelian |
| NPGQ2030Henry Hub Natural Gas Penultimate Financial Futures (Aug 2030) | 2030-07-26 | 3,500 | −0,28% | −0,010 | 3,500 | 3,500 | Pembelian |
| NPGU2030Henry Hub Natural Gas Penultimate Financial Futures (Sep 2030) | 2030-08-27 | 3,485 | −0,23% | −0,008 | 3,485 | 3,485 | Pembelian |
| NPGV2030Henry Hub Natural Gas Penultimate Financial Futures (Oct 2030) | 2030-09-25 | 3,571 | +0,22% | +0,008 | 3,571 | 3,571 | Pembelian kuat |
| NPGX2030Henry Hub Natural Gas Penultimate Financial Futures (Nov 2030) | 2030-10-28 | 3,767 | +0,11% | +0,004 | 3,767 | 3,767 | Pembelian kuat |
| NPGZ2030Henry Hub Natural Gas Penultimate Financial Futures (Dec 2030) | 2030-11-25 | 4,204 | +0,14% | +0,006 | 4,204 | 4,204 | Pembelian kuat |
| NPGF2031Henry Hub Natural Gas Penultimate Financial Futures (Jan 2031) | 2030-12-26 | 4,446 | +0,18% | +0,008 | 4,446 | 4,446 | Pembelian |
| NPGG2031Henry Hub Natural Gas Penultimate Financial Futures (Feb 2031) | 2031-01-28 | 4,158 | +0,24% | +0,010 | 4,158 | 4,158 | Pembelian |
| NPGH2031Henry Hub Natural Gas Penultimate Financial Futures (Mar 2031) | 2031-02-25 | 3,523 | +0,57% | +0,020 | 3,523 | 3,523 | Pembelian kuat |
| NPGJ2031Henry Hub Natural Gas Penultimate Financial Futures (Apr 2031) | 2031-03-26 | 3,099 | +0,65% | +0,020 | 3,099 | 3,099 | Pembelian kuat |
| NPGK2031Henry Hub Natural Gas Penultimate Financial Futures (May 2031) | 2031-04-25 | 3,079 | +1,15% | +0,035 | 3,079 | 3,079 | Pembelian kuat |
| NPGM2031Henry Hub Natural Gas Penultimate Financial Futures (Jun 2031) | 2031-05-27 | 3,229 | +1,64% | +0,052 | 3,229 | 3,229 | Pembelian kuat |
| NPGN2031Henry Hub Natural Gas Penultimate Financial Futures (Jul 2031) | 2031-06-25 | 3,389 | +2,02% | +0,067 | 3,389 | 3,389 | Pembelian kuat |
| NPGQ2031Henry Hub Natural Gas Penultimate Financial Futures (Aug 2031) | 2031-07-28 | 3,463 | +2,12% | +0,072 | 3,463 | 3,463 | Pembelian kuat |
| NPGU2031Henry Hub Natural Gas Penultimate Financial Futures (Sep 2031) | 2031-08-26 | 3,434 | +2,26% | +0,076 | 3,434 | 3,434 | Pembelian kuat |
| NPGV2031Henry Hub Natural Gas Penultimate Financial Futures (Oct 2031) | 2031-09-25 | 3,497 | +2,34% | +0,080 | 3,497 | 3,497 | Pembelian kuat |
| NPGX2031Henry Hub Natural Gas Penultimate Financial Futures (Nov 2031) | 2031-10-28 | 3,696 | +2,33% | +0,084 | 3,696 | 3,696 | Pembelian kuat |
| NPGZ2031Henry Hub Natural Gas Penultimate Financial Futures (Dec 2031) | 2031-11-24 | 4,128 | +2,20% | +0,089 | 4,128 | 4,128 | Pembelian kuat |
| NPGF2032Henry Hub Natural Gas Penultimate Financial Futures (Jan 2032) | 2031-12-26 | 4,431 | +2,86% | +0,123 | 4,431 | 4,431 | Pembelian kuat |
| NPGG2032Henry Hub Natural Gas Penultimate Financial Futures (Feb 2032) | 2032-01-27 | 4,094 | +1,89% | +0,076 | 4,094 | 4,094 | Pembelian kuat |
| NPGH2032Henry Hub Natural Gas Penultimate Financial Futures (Mar 2032) | 2032-02-24 | 3,439 | +2,26% | +0,076 | 3,439 | 3,439 | Pembelian kuat |
| NPGJ2032Henry Hub Natural Gas Penultimate Financial Futures (Apr 2032) | 2032-03-25 | 2,954 | +2,07% | +0,060 | 2,954 | 2,954 | Pembelian kuat |
| NPGK2032Henry Hub Natural Gas Penultimate Financial Futures (May 2032) | 2032-04-27 | 2,939 | +2,08% | +0,060 | 2,939 | 2,939 | Pembelian kuat |
| NPGM2032Henry Hub Natural Gas Penultimate Financial Futures (Jun 2032) | 2032-05-25 | 3,079 | +1,48% | +0,045 | 3,079 | 3,079 | Pembelian kuat |
| NPGN2032Henry Hub Natural Gas Penultimate Financial Futures (Jul 2032) | 2032-06-25 | 3,239 | +1,09% | +0,035 | 3,239 | 3,239 | Pembelian kuat |
| NPGQ2032Henry Hub Natural Gas Penultimate Financial Futures (Aug 2032) | 2032-07-27 | 3,294 | +0,76% | +0,025 | 3,294 | 3,294 | Pembelian kuat |
| NPGU2032Henry Hub Natural Gas Penultimate Financial Futures (Sep 2032) | 2032-08-26 | 3,269 | +0,77% | +0,025 | 3,269 | 3,269 | Pembelian kuat |
| NPGV2032Henry Hub Natural Gas Penultimate Financial Futures (Oct 2032) | 2032-09-27 | 3,324 | +0,15% | +0,005 | 3,324 | 3,324 | Pembelian |
| NPGX2032Henry Hub Natural Gas Penultimate Financial Futures (Nov 2032) | 2032-10-26 | 3,524 | −0,70% | −0,025 | 3,524 | 3,524 | Pembelian |
| NPGZ2032Henry Hub Natural Gas Penultimate Financial Futures (Dec 2032) | 2032-11-24 | 3,944 | −0,88% | −0,035 | 3,944 | 3,944 | Pembelian |
| NPGF2033Henry Hub Natural Gas Penultimate Financial Futures (Jan 2033) | 2032-12-28 | 4,199 | −0,94% | −0,040 | 4,199 | 4,199 | Pembelian |
| NPGG2033Henry Hub Natural Gas Penultimate Financial Futures (Feb 2033) | 2033-01-26 | 3,934 | −1,01% | −0,040 | 3,934 | 3,934 | Pembelian |
| NPGH2033Henry Hub Natural Gas Penultimate Financial Futures (Mar 2033) | 2033-02-23 | 3,314 | −1,19% | −0,040 | 3,314 | 3,314 | Pembelian |
| NPGJ2033Henry Hub Natural Gas Penultimate Financial Futures (Apr 2033) | 2033-03-28 | 2,864 | −1,38% | −0,040 | 2,864 | 2,864 | Pembelian |
| NPGK2033Henry Hub Natural Gas Penultimate Financial Futures (May 2033) | 2033-04-26 | 2,894 | −1,36% | −0,040 | 2,894 | 2,894 | Pembelian |
| NPGM2033Henry Hub Natural Gas Penultimate Financial Futures (Jun 2033) | 2033-05-25 | 3,036 | −1,30% | −0,040 | 3,036 | 3,036 | Pembelian |
| NPGN2033Henry Hub Natural Gas Penultimate Financial Futures (Jul 2033) | 2033-06-27 | 3,201 | −1,23% | −0,040 | 3,201 | 3,201 | Pembelian |
| NPGQ2033Henry Hub Natural Gas Penultimate Financial Futures (Aug 2033) | 2033-07-26 | 3,256 | −1,21% | −0,040 | 3,256 | 3,256 | Pembelian |
| NPGU2033Henry Hub Natural Gas Penultimate Financial Futures (Sep 2033) | 2033-08-26 | 3,231 | −1,22% | −0,040 | 3,231 | 3,231 | Pembelian |
| NPGV2033Henry Hub Natural Gas Penultimate Financial Futures (Oct 2033) | 2033-09-27 | 3,277 | −1,21% | −0,040 | 3,277 | 3,277 | Pembelian |
| NPGX2033Henry Hub Natural Gas Penultimate Financial Futures (Nov 2033) | 2033-10-26 | 3,537 | −1,12% | −0,040 | 3,537 | 3,537 | Pembelian |
| NPGZ2033Henry Hub Natural Gas Penultimate Financial Futures (Dec 2033) | 2033-11-25 | 3,937 | −1,01% | −0,040 | 3,937 | 3,937 | Pembelian |
| NPGF2034Henry Hub Natural Gas Penultimate Financial Futures (Jan 2034) | 2033-12-27 | 4,192 | −0,95% | −0,040 | 4,192 | 4,192 | Pembelian |
| NPGG2034Henry Hub Natural Gas Penultimate Financial Futures (Feb 2034) | 2034-01-26 | 3,952 | −1,00% | −0,040 | 3,952 | 3,952 | Pembelian |
| NPGH2034Henry Hub Natural Gas Penultimate Financial Futures (Mar 2034) | 2034-02-23 | 3,352 | −1,18% | −0,040 | 3,352 | 3,352 | Pembelian |