Kontrak CBL Nature-Based Global Emissions Offset Futures (Nov 2029)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NGON2024CBL Nature-Based Global Emissions Offset Futures (Jul 2024) | 2024-07-26 | 1.02 | 0.00% | 0.00 | 1.02 | 1.02 | Pembelian |
| NGOQ2024CBL Nature-Based Global Emissions Offset Futures (Aug 2024) | 2024-08-27 | 1.05 | 0.00% | 0.00 | 1.05 | 1.05 | Pembelian |
| NGOU2024CBL Nature-Based Global Emissions Offset Futures (Sep 2024) | 2024-09-25 | 1.09 | 0.00% | 0.00 | 1.09 | 1.09 | Pembelian |
| NGOV2024CBL Nature-Based Global Emissions Offset Futures (Oct 2024) | 2024-10-28 | 1.14 | 0.00% | 0.00 | 1.14 | 1.14 | Pembelian |
| NGOX2024CBL Nature-Based Global Emissions Offset Futures (Nov 2024) | 2024-11-25 | 1.18 | 0.00% | 0.00 | 1.18 | 1.18 | Pembelian |
| NGOZ2024CBL Nature-Based Global Emissions Offset Futures (Dec 2024) | 2024-12-26 | 0.99 | 0.00% | 0.00 | 0.99 | 0.96 | Penjualan |
| NGOF2025CBL Nature-Based Global Emissions Offset Futures (Jan 2025) | 2025-01-28 | 1.04 | 0.00% | 0.00 | 1.04 | 1.04 | Penjualan |
| NGOG2025CBL Nature-Based Global Emissions Offset Futures (Feb 2025) | 2025-02-25 | 1.09 | 0.00% | 0.00 | 1.09 | 1.09 | Penjualan |
| NGOH2025CBL Nature-Based Global Emissions Offset Futures (Mar 2025) | 2025-03-26 | 1.13 | 0.00% | 0.00 | 1.13 | 1.13 | Penjualan |
| NGOJ2025CBL Nature-Based Global Emissions Offset Futures (Apr 2025) | 2025-04-25 | 1.18 | 0.00% | 0.00 | 1.18 | 1.18 | Penjualan |
| NGOK2025CBL Nature-Based Global Emissions Offset Futures (May 2025) | 2025-05-27 | 1.23 | 0.00% | 0.00 | 1.23 | 1.23 | Penjualan |
| NGOM2025CBL Nature-Based Global Emissions Offset Futures (Jun 2025) | 2025-06-25 | 1.28 | 0.00% | 0.00 | 1.28 | 1.28 | Penjualan |
| NGON2025CBL Nature-Based Global Emissions Offset Futures (Jul 2025) | 2025-07-28 | 1.32 | 0.00% | 0.00 | 1.32 | 1.32 | Penjualan |
| NGOQ2025CBL Nature-Based Global Emissions Offset Futures (Aug 2025) | 2025-08-26 | 1.37 | 0.00% | 0.00 | 1.37 | 1.37 | Penjualan |
| NGOU2025CBL Nature-Based Global Emissions Offset Futures (Sep 2025) | 2025-09-25 | 1.42 | 0.00% | 0.00 | 1.42 | 1.42 | Penjualan |
| NGOV2025CBL Nature-Based Global Emissions Offset Futures (Oct 2025) | 2025-10-28 | 1.47 | 0.00% | 0.00 | 1.47 | 1.47 | Penjualan |
| NGOX2025CBL Nature-Based Global Emissions Offset Futures (Nov 2025) | 2025-11-24 | 1.51 | 0.00% | 0.00 | 1.51 | 1.51 | Penjualan |
| NGOZ2025CBL Nature-Based Global Emissions Offset Futures (Dec 2025) | 2025-12-26 | 1.40 | −0.71% | −0.01 | 1.40 | 1.40 | Penjualan |
| NGOF2026CBL Nature-Based Global Emissions Offset Futures (Jan 2026) | 2026-01-27 | 1.45 | −0.68% | −0.01 | 1.45 | 1.45 | Penjualan |
| NGOG2026CBL Nature-Based Global Emissions Offset Futures (Feb 2026) | 2026-02-24 | 1.50 | −0.66% | −0.01 | 1.50 | 1.50 | Penjualan |
| NGOH2026CBL Nature-Based Global Emissions Offset Futures (Mar 2026) | 2026-03-26 | 1.54 | −0.65% | −0.01 | 1.54 | 1.54 | Penjualan |
| NGOJ2026CBL Nature-Based Global Emissions Offset Futures (Apr 2026) | 2026-04-27 | 1.59 | −0.63% | −0.01 | 1.59 | 1.59 | Penjualan |
| NGOK2026CBL Nature-Based Global Emissions Offset Futures (May 2026) | 2026-05-26 | 1.64 | −0.61% | −0.01 | 1.64 | 1.64 | Penjualan |
| NGOM2026CBL Nature-Based Global Emissions Offset Futures (Jun 2026) | 2026-06-25 | 1.69 | −0.59% | −0.01 | 1.69 | 1.69 | Penjualan |
| NGON2026CBL Nature-Based Global Emissions Offset Futures (Jul 2026) | 2026-07-28 | 1.73 | −0.57% | −0.01 | 1.73 | 1.73 | Penjualan |
| NGOQ2026CBL Nature-Based Global Emissions Offset Futures (Aug 2026) | 2026-08-26 | 1.78 | −0.56% | −0.01 | 1.78 | 1.78 | Penjualan |
| NGOU2026CBL Nature-Based Global Emissions Offset Futures (Sep 2026) | 2026-09-25 | 1.83 | −0.54% | −0.01 | 1.83 | 1.83 | Penjualan |
| NGOV2026CBL Nature-Based Global Emissions Offset Futures (Oct 2026) | 2026-10-27 | 1.88 | −0.53% | −0.01 | 1.88 | 1.88 | Penjualan |
| NGOX2026CBL Nature-Based Global Emissions Offset Futures (Nov 2026) | 2026-11-24 | 1.92 | −0.52% | −0.01 | 1.92 | 1.92 | Penjualan |
| NGOZ2026CBL Nature-Based Global Emissions Offset Futures (Dec 2026) | 2026-12-28 | 2.11 | −3.21% | −0.07 | 2.11 | 2.11 | Netral |
| NGOF2027CBL Nature-Based Global Emissions Offset Futures (Jan 2027) | 2027-01-26 | 2.16 | −3.14% | −0.07 | 2.16 | 2.16 | Netral |
| NGOG2027CBL Nature-Based Global Emissions Offset Futures (Feb 2027) | 2027-02-23 | 2.21 | −3.07% | −0.07 | 2.21 | 2.21 | Netral |
| NGOH2027CBL Nature-Based Global Emissions Offset Futures (Mar 2027) | 2027-03-25 | 2.25 | −3.02% | −0.07 | 2.25 | 2.25 | Netral |
| NGOJ2027CBL Nature-Based Global Emissions Offset Futures (Apr 2027) | 2027-04-27 | 2.30 | −2.95% | −0.07 | 2.30 | 2.30 | Netral |
| NGOK2027CBL Nature-Based Global Emissions Offset Futures (May 2027) | 2027-05-25 | 2.35 | −2.89% | −0.07 | 2.35 | 2.35 | Netral |
| NGOM2027CBL Nature-Based Global Emissions Offset Futures (Jun 2027) | 2027-06-25 | 2.40 | −2.83% | −0.07 | 2.40 | 2.40 | Netral |
| NGON2027CBL Nature-Based Global Emissions Offset Futures (Jul 2027) | 2027-07-27 | 2.44 | −2.79% | −0.07 | 2.44 | 2.44 | Netral |
| NGOQ2027CBL Nature-Based Global Emissions Offset Futures (Aug 2027) | 2027-08-26 | 2.49 | −2.73% | −0.07 | 2.49 | 2.49 | Netral |
| NGOU2027CBL Nature-Based Global Emissions Offset Futures (Sep 2027) | 2027-09-27 | 2.54 | −2.68% | −0.07 | 2.54 | 2.54 | Netral |
| NGOV2027CBL Nature-Based Global Emissions Offset Futures (Oct 2027) | 2027-10-26 | 2.59 | −2.63% | −0.07 | 2.59 | 2.59 | Netral |
| NGOX2027CBL Nature-Based Global Emissions Offset Futures (Nov 2027) | 2027-11-24 | 2.63 | −2.59% | −0.07 | 2.63 | 2.63 | Netral |
| NGOZ2027CBL Nature-Based Global Emissions Offset Futures (Dec 2027) | 2027-12-28 | 2.68 | −2.55% | −0.07 | 2.68 | 2.68 | Netral |
| NGOF2028CBL Nature-Based Global Emissions Offset Futures (Jan 2028) | 2028-01-26 | 2.73 | −2.50% | −0.07 | 2.73 | 2.73 | Netral |
| NGOG2028CBL Nature-Based Global Emissions Offset Futures (Feb 2028) | 2028-02-24 | 2.78 | −2.46% | −0.07 | 2.78 | 2.78 | Netral |
| NGOH2028CBL Nature-Based Global Emissions Offset Futures (Mar 2028) | 2028-03-28 | 2.82 | −2.42% | −0.07 | 2.82 | 2.82 | Netral |
| NGOJ2028CBL Nature-Based Global Emissions Offset Futures (Apr 2028) | 2028-04-25 | 2.87 | −2.38% | −0.07 | 2.87 | 2.87 | Netral |
| NGOK2028CBL Nature-Based Global Emissions Offset Futures (May 2028) | 2028-05-25 | 2.92 | −2.34% | −0.07 | 2.92 | 2.92 | Netral |
| NGOM2028CBL Nature-Based Global Emissions Offset Futures (Jun 2028) | 2028-06-27 | 2.97 | −2.30% | −0.07 | 2.97 | 2.97 | Netral |
| NGON2028CBL Nature-Based Global Emissions Offset Futures (Jul 2028) | 2028-07-26 | 3.01 | −2.27% | −0.07 | 3.01 | 3.01 | Netral |
| NGOQ2028CBL Nature-Based Global Emissions Offset Futures (Aug 2028) | 2028-08-28 | 3.06 | −2.24% | −0.07 | 3.06 | 3.06 | Netral |
| NGOU2028CBL Nature-Based Global Emissions Offset Futures (Sep 2028) | 2028-09-26 | 3.11 | −2.20% | −0.07 | 3.11 | 3.11 | Netral |
| NGOV2028CBL Nature-Based Global Emissions Offset Futures (Oct 2028) | 2028-10-26 | 3.16 | −2.17% | −0.07 | 3.16 | 3.16 | Netral |
| NGOX2028CBL Nature-Based Global Emissions Offset Futures (Nov 2028) | 2028-11-27 | 3.20 | −2.14% | −0.07 | 3.20 | 3.20 | Netral |
| NGOZ2028CBL Nature-Based Global Emissions Offset Futures (Dec 2028) | 2028-12-26 | 3.25 | −2.11% | −0.07 | 3.25 | 3.25 | Netral |
| NGOF2029CBL Nature-Based Global Emissions Offset Futures (Jan 2029) | 2029-01-26 | 3.30 | −2.08% | −0.07 | 3.30 | 3.30 | Netral |
| NGOG2029CBL Nature-Based Global Emissions Offset Futures (Feb 2029) | 2029-02-23 | 3.35 | −2.05% | −0.07 | 3.35 | 3.35 | Netral |
| NGOH2029CBL Nature-Based Global Emissions Offset Futures (Mar 2029) | 2029-03-26 | 3.39 | −2.02% | −0.07 | 3.39 | 3.39 | Netral |
| NGOJ2029CBL Nature-Based Global Emissions Offset Futures (Apr 2029) | 2029-04-25 | 3.44 | −1.99% | −0.07 | 3.44 | 3.44 | Netral |
| NGOK2029CBL Nature-Based Global Emissions Offset Futures (May 2029) | 2029-05-25 | 3.49 | −1.97% | −0.07 | 3.49 | 3.49 | Netral |
| NGOM2029CBL Nature-Based Global Emissions Offset Futures (Jun 2029) | 2029-06-26 | 3.54 | −1.94% | −0.07 | 3.54 | 3.54 | Netral |
| NGON2029CBL Nature-Based Global Emissions Offset Futures (Jul 2029) | 2029-07-26 | 3.58 | −1.92% | −0.07 | 3.58 | 3.58 | Netral |
| NGOQ2029CBL Nature-Based Global Emissions Offset Futures (Aug 2029) | 2029-08-28 | 3.63 | −1.89% | −0.07 | 3.63 | 3.63 | Netral |
| NGOU2029CBL Nature-Based Global Emissions Offset Futures (Sep 2029) | 2029-09-25 | 3.68 | −1.87% | −0.07 | 3.68 | 3.68 | Netral |
| NGOV2029CBL Nature-Based Global Emissions Offset Futures (Oct 2029) | 2029-10-26 | 3.73 | −1.84% | −0.07 | 3.73 | 3.73 | Netral |
| NGOX2029CBL Nature-Based Global Emissions Offset Futures (Nov 2029) | 2029-11-27 | 3.77 | −1.82% | −0.07 | 3.77 | 3.77 | Netral |
| NGOZ2029CBL Nature-Based Global Emissions Offset Futures (Dec 2029) | 2029-12-26 | 3.82 | −1.80% | −0.07 | 3.82 | 3.82 | Netral |