Kontrak CBL Nature-Based Global Emissions Offset Futures (Oct 2028)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NGOX2024CBL Nature-Based Global Emissions Offset Futures (Nov 2024) | 2024-11-25 | 0,28 | +7,69% | 0,02 | 0,28 | 0,28 | Penjualan |
| NGOZ2024CBL Nature-Based Global Emissions Offset Futures (Dec 2024) | 2024-12-26 | 0,29 | +3,57% | 0,01 | 0,29 | 0,29 | Penjualan |
| NGOF2025CBL Nature-Based Global Emissions Offset Futures (Jan 2025) | 2025-01-28 | 0,28 | +7,69% | 0,02 | 0,28 | 0,28 | Penjualan |
| NGOG2025CBL Nature-Based Global Emissions Offset Futures (Feb 2025) | 2025-02-25 | 0,33 | +6,45% | 0,02 | 0,33 | 0,33 | Penjualan |
| NGOH2025CBL Nature-Based Global Emissions Offset Futures (Mar 2025) | 2025-03-26 | 0,37 | +5,71% | 0,02 | 0,37 | 0,37 | Penjualan |
| NGOJ2025CBL Nature-Based Global Emissions Offset Futures (Apr 2025) | 2025-04-25 | 0,42 | +5,00% | 0,02 | 0,42 | 0,42 | Penjualan |
| NGOK2025CBL Nature-Based Global Emissions Offset Futures (May 2025) | 2025-05-27 | 0,47 | +4,44% | 0,02 | 0,47 | 0,47 | Penjualan |
| NGOM2025CBL Nature-Based Global Emissions Offset Futures (Jun 2025) | 2025-06-25 | 0,52 | +4,00% | 0,02 | 0,52 | 0,52 | Penjualan |
| NGON2025CBL Nature-Based Global Emissions Offset Futures (Jul 2025) | 2025-07-28 | 0,56 | +3,70% | 0,02 | 0,56 | 0,56 | Penjualan |
| NGOQ2025CBL Nature-Based Global Emissions Offset Futures (Aug 2025) | 2025-08-26 | 0,61 | +3,39% | 0,02 | 0,61 | 0,61 | Penjualan |
| NGOU2025CBL Nature-Based Global Emissions Offset Futures (Sep 2025) | 2025-09-25 | 0,66 | +3,13% | 0,02 | 0,66 | 0,66 | Penjualan |
| NGOV2025CBL Nature-Based Global Emissions Offset Futures (Oct 2025) | 2025-10-28 | 0,71 | +2,90% | 0,02 | 0,71 | 0,71 | Penjualan |
| NGOX2025CBL Nature-Based Global Emissions Offset Futures (Nov 2025) | 2025-11-24 | 0,75 | +2,74% | 0,02 | 0,75 | 0,75 | Penjualan |
| NGOZ2025CBL Nature-Based Global Emissions Offset Futures (Dec 2025) | 2025-12-26 | 0,50 | +19,05% | 0,08 | 0,50 | 0,50 | Penjualan |
| NGOF2026CBL Nature-Based Global Emissions Offset Futures (Jan 2026) | 2026-01-27 | 0,47 | −11,32% | −0,06 | 0,47 | 0,47 | Penjualan |
| NGOG2026CBL Nature-Based Global Emissions Offset Futures (Feb 2026) | 2026-02-24 | 0,52 | −10,34% | −0,06 | 0,52 | 0,52 | Penjualan |
| NGOH2026CBL Nature-Based Global Emissions Offset Futures (Mar 2026) | 2026-03-26 | 0,56 | −9,68% | −0,06 | 0,56 | 0,56 | Penjualan |
| NGOJ2026CBL Nature-Based Global Emissions Offset Futures (Apr 2026) | 2026-04-27 | 0,61 | −8,96% | −0,06 | 0,61 | 0,61 | Penjualan |
| NGOK2026CBL Nature-Based Global Emissions Offset Futures (May 2026) | 2026-05-26 | 0,66 | −8,33% | −0,06 | 0,66 | 0,66 | Penjualan |
| NGOM2026CBL Nature-Based Global Emissions Offset Futures (Jun 2026) | 2026-06-25 | 0,71 | −7,79% | −0,06 | 0,71 | 0,71 | Penjualan |
| NGON2026CBL Nature-Based Global Emissions Offset Futures (Jul 2026) | 2026-07-28 | 0,75 | −7,41% | −0,06 | 0,75 | 0,75 | Penjualan |
| NGOQ2026CBL Nature-Based Global Emissions Offset Futures (Aug 2026) | 2026-08-26 | 0,80 | −6,98% | −0,06 | 0,80 | 0,80 | Penjualan |
| NGOU2026CBL Nature-Based Global Emissions Offset Futures (Sep 2026) | 2026-09-25 | 0,85 | −6,59% | −0,06 | 0,85 | 0,85 | Penjualan |
| NGOV2026CBL Nature-Based Global Emissions Offset Futures (Oct 2026) | 2026-10-27 | 0,90 | −6,25% | −0,06 | 0,90 | 0,90 | Penjualan |
| NGOX2026CBL Nature-Based Global Emissions Offset Futures (Nov 2026) | 2026-11-24 | 0,94 | −6,00% | −0,06 | 0,94 | 0,94 | Penjualan |
| NGOZ2026CBL Nature-Based Global Emissions Offset Futures (Dec 2026) | 2026-12-28 | 0,92 | −34,75% | −0,49 | 0,92 | 0,92 | Penjualan Kuat |
| NGOF2027CBL Nature-Based Global Emissions Offset Futures (Jan 2027) | 2027-01-26 | 0,97 | −33,56% | −0,49 | 0,97 | 0,97 | Penjualan Kuat |
| NGOG2027CBL Nature-Based Global Emissions Offset Futures (Feb 2027) | 2027-02-23 | 1,02 | −32,45% | −0,49 | 1,02 | 1,02 | Penjualan Kuat |
| NGOH2027CBL Nature-Based Global Emissions Offset Futures (Mar 2027) | 2027-03-25 | 1,06 | −31,61% | −0,49 | 1,06 | 1,06 | Penjualan Kuat |
| NGOJ2027CBL Nature-Based Global Emissions Offset Futures (Apr 2027) | 2027-04-27 | 1,11 | −30,62% | −0,49 | 1,11 | 1,11 | Penjualan Kuat |
| NGOK2027CBL Nature-Based Global Emissions Offset Futures (May 2027) | 2027-05-25 | 1,16 | −29,70% | −0,49 | 1,16 | 1,16 | Penjualan Kuat |
| NGOM2027CBL Nature-Based Global Emissions Offset Futures (Jun 2027) | 2027-06-25 | 1,21 | −28,82% | −0,49 | 1,21 | 1,21 | Penjualan Kuat |
| NGON2027CBL Nature-Based Global Emissions Offset Futures (Jul 2027) | 2027-07-27 | 1,25 | −28,16% | −0,49 | 1,25 | 1,25 | Penjualan Kuat |
| NGOQ2027CBL Nature-Based Global Emissions Offset Futures (Aug 2027) | 2027-08-26 | 1,30 | −27,37% | −0,49 | 1,30 | 1,30 | Penjualan Kuat |
| NGOU2027CBL Nature-Based Global Emissions Offset Futures (Sep 2027) | 2027-09-27 | 1,35 | −26,63% | −0,49 | 1,35 | 1,35 | Penjualan Kuat |
| NGOV2027CBL Nature-Based Global Emissions Offset Futures (Oct 2027) | 2027-10-26 | 1,40 | −25,93% | −0,49 | 1,40 | 1,40 | Penjualan Kuat |
| NGOX2027CBL Nature-Based Global Emissions Offset Futures (Nov 2027) | 2027-11-24 | 1,44 | −25,39% | −0,49 | 1,44 | 1,44 | Penjualan Kuat |
| NGOZ2027CBL Nature-Based Global Emissions Offset Futures (Dec 2027) | 2027-12-28 | 1,49 | −24,75% | −0,49 | 1,49 | 1,49 | Penjualan Kuat |
| NGOF2028CBL Nature-Based Global Emissions Offset Futures (Jan 2028) | 2028-01-26 | 1,54 | −24,14% | −0,49 | 1,54 | 1,54 | Penjualan Kuat |
| NGOG2028CBL Nature-Based Global Emissions Offset Futures (Feb 2028) | 2028-02-24 | 1,59 | −23,56% | −0,49 | 1,59 | 1,59 | Penjualan Kuat |
| NGOH2028CBL Nature-Based Global Emissions Offset Futures (Mar 2028) | 2028-03-28 | 1,63 | −23,11% | −0,49 | 1,63 | 1,63 | Penjualan Kuat |
| NGOJ2028CBL Nature-Based Global Emissions Offset Futures (Apr 2028) | 2028-04-25 | 1,68 | −22,58% | −0,49 | 1,68 | 1,68 | Penjualan Kuat |
| NGOK2028CBL Nature-Based Global Emissions Offset Futures (May 2028) | 2028-05-25 | 1,73 | −22,07% | −0,49 | 1,73 | 1,73 | Penjualan Kuat |
| NGOM2028CBL Nature-Based Global Emissions Offset Futures (Jun 2028) | 2028-06-27 | 1,78 | −21,59% | −0,49 | 1,78 | 1,78 | Penjualan Kuat |
| NGON2028CBL Nature-Based Global Emissions Offset Futures (Jul 2028) | 2028-07-26 | 1,82 | −21,21% | −0,49 | 1,82 | 1,82 | Penjualan Kuat |
| NGOQ2028CBL Nature-Based Global Emissions Offset Futures (Aug 2028) | 2028-08-28 | 1,87 | −20,76% | −0,49 | 1,87 | 1,87 | Penjualan Kuat |
| NGOU2028CBL Nature-Based Global Emissions Offset Futures (Sep 2028) | 2028-09-26 | 1,92 | −20,33% | −0,49 | 1,92 | 1,92 | Penjualan Kuat |
| NGOV2028CBL Nature-Based Global Emissions Offset Futures (Oct 2028) | 2028-10-26 | 1,97 | −19,92% | −0,49 | 1,97 | 1,97 | Penjualan Kuat |
| NGOX2028CBL Nature-Based Global Emissions Offset Futures (Nov 2028) | 2028-11-27 | 2,01 | −19,60% | −0,49 | 2,01 | 2,01 | Penjualan Kuat |
| NGOZ2028CBL Nature-Based Global Emissions Offset Futures (Dec 2028) | 2028-12-26 | 2,06 | −19,22% | −0,49 | 2,06 | 2,06 | Penjualan Kuat |
| NGOF2029CBL Nature-Based Global Emissions Offset Futures (Jan 2029) | 2029-01-26 | 2,11 | −18,85% | −0,49 | 2,11 | 2,11 | Penjualan Kuat |
| NGOG2029CBL Nature-Based Global Emissions Offset Futures (Feb 2029) | 2029-02-23 | 2,16 | −18,49% | −0,49 | 2,16 | 2,16 | Penjualan Kuat |
| NGOH2029CBL Nature-Based Global Emissions Offset Futures (Mar 2029) | 2029-03-26 | 2,20 | −18,22% | −0,49 | 2,20 | 2,20 | Penjualan Kuat |
| NGOJ2029CBL Nature-Based Global Emissions Offset Futures (Apr 2029) | 2029-04-25 | 2,25 | −17,88% | −0,49 | 2,25 | 2,25 | Penjualan Kuat |
| NGOK2029CBL Nature-Based Global Emissions Offset Futures (May 2029) | 2029-05-25 | 2,30 | −17,56% | −0,49 | 2,30 | 2,30 | Penjualan Kuat |
| NGOM2029CBL Nature-Based Global Emissions Offset Futures (Jun 2029) | 2029-06-26 | 2,35 | −17,25% | −0,49 | 2,35 | 2,35 | Penjualan Kuat |
| NGON2029CBL Nature-Based Global Emissions Offset Futures (Jul 2029) | 2029-07-26 | 2,39 | −17,01% | −0,49 | 2,39 | 2,39 | Penjualan Kuat |
| NGOQ2029CBL Nature-Based Global Emissions Offset Futures (Aug 2029) | 2029-08-28 | 2,44 | −16,72% | −0,49 | 2,44 | 2,44 | Penjualan Kuat |
| NGOU2029CBL Nature-Based Global Emissions Offset Futures (Sep 2029) | 2029-09-25 | 2,49 | −16,44% | −0,49 | 2,49 | 2,49 | Penjualan Kuat |
| NGOV2029CBL Nature-Based Global Emissions Offset Futures (Oct 2029) | 2029-10-26 | 2,54 | −16,17% | −0,49 | 2,54 | 2,54 | Penjualan Kuat |
| NGOX2029CBL Nature-Based Global Emissions Offset Futures (Nov 2029) | 2029-11-27 | 2,58 | −15,96% | −0,49 | 2,58 | 2,58 | Penjualan Kuat |
| NGOZ2029CBL Nature-Based Global Emissions Offset Futures (Dec 2029) | 2029-12-26 | 2,63 | −15,71% | −0,49 | 2,63 | 2,63 | Penjualan Kuat |