Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-06-25 | 0.24 | +14.29% | 0.03 | 0.24 | 0.18 | Penjualan | |
2024-07-26 | 1.01 | +2.02% | 0.02 | 1.01 | 1.01 | Pembelian | |
2024-08-27 | 1.05 | +0.96% | 0.01 | 1.05 | 1.05 | Pembelian | |
2024-09-25 | 1.09 | +0.93% | 0.01 | 1.09 | 1.09 | Pembelian | |
2024-10-28 | 1.14 | +0.88% | 0.01 | 1.14 | 1.14 | Pembelian | |
2024-11-25 | 1.18 | +0.85% | 0.01 | 1.18 | 1.18 | Pembelian | |
2024-12-26 | 0.97 | +1.04% | 0.01 | 0.99 | 0.94 | Penjualan | |
2025-01-28 | 1.02 | +0.99% | 0.01 | 1.02 | 1.02 | Penjualan | |
2025-02-25 | 1.07 | +0.94% | 0.01 | 1.07 | 1.07 | Penjualan | |
2025-03-26 | 1.11 | +0.91% | 0.01 | 1.11 | 1.11 | Penjualan | |
2025-04-25 | 1.16 | +0.87% | 0.01 | 1.16 | 1.16 | Penjualan | |
2025-05-27 | 1.21 | +0.83% | 0.01 | 1.21 | 1.21 | Penjualan | |
2025-06-25 | 1.26 | +0.80% | 0.01 | 1.26 | 1.26 | Penjualan | |
2025-07-28 | 1.30 | +0.78% | 0.01 | 1.30 | 1.30 | Penjualan | |
2025-08-26 | 1.35 | +0.75% | 0.01 | 1.35 | 1.35 | Penjualan | |
2025-09-25 | 1.40 | +0.72% | 0.01 | 1.40 | 1.40 | Penjualan | |
2025-10-28 | 1.45 | +0.69% | 0.01 | 1.45 | 1.45 | Penjualan | |
2025-11-24 | 1.49 | +0.68% | 0.01 | 1.49 | 1.49 | Penjualan | |
2025-12-26 | 1.39 | 0.00% | 0.00 | 1.39 | 1.39 | Penjualan | |
2026-01-27 | 1.44 | 0.00% | 0.00 | 1.44 | 1.44 | Penjualan | |
2026-02-24 | 1.49 | 0.00% | 0.00 | 1.49 | 1.49 | Penjualan | |
2026-03-26 | 1.53 | 0.00% | 0.00 | 1.53 | 1.53 | Penjualan | |
2026-04-27 | 1.58 | 0.00% | 0.00 | 1.58 | 1.58 | Penjualan | |
2026-05-26 | 1.63 | 0.00% | 0.00 | 1.63 | 1.63 | Penjualan | |
2026-06-25 | 1.68 | 0.00% | 0.00 | 1.68 | 1.68 | Penjualan | |
2026-07-28 | 1.72 | 0.00% | 0.00 | 1.72 | 1.72 | Penjualan | |
2026-08-26 | 1.77 | 0.00% | 0.00 | 1.77 | 1.77 | Penjualan | |
2026-09-25 | 1.82 | 0.00% | 0.00 | 1.82 | 1.82 | Penjualan | |
2026-10-27 | 1.87 | 0.00% | 0.00 | 1.87 | 1.87 | Penjualan | |
2026-11-24 | 1.91 | 0.00% | 0.00 | 1.91 | 1.91 | Penjualan | |
2026-12-28 | 2.14 | +0.94% | 0.02 | 2.14 | 2.14 | Pembelian | |
2027-01-26 | 2.19 | +0.92% | 0.02 | 2.19 | 2.19 | Pembelian | |
2027-02-23 | 2.24 | +0.90% | 0.02 | 2.24 | 2.24 | Pembelian | |
2027-03-25 | 2.28 | +0.88% | 0.02 | 2.28 | 2.28 | Pembelian | |
2027-04-27 | 2.33 | +0.87% | 0.02 | 2.33 | 2.33 | Pembelian | |
2027-05-25 | 2.38 | +0.85% | 0.02 | 2.38 | 2.38 | Pembelian | |
2027-06-25 | 2.43 | +0.83% | 0.02 | 2.43 | 2.43 | Pembelian | |
2027-07-27 | 2.47 | +0.82% | 0.02 | 2.47 | 2.47 | Pembelian | |
2027-08-26 | 2.52 | +0.80% | 0.02 | 2.52 | 2.52 | Pembelian | |
2027-09-27 | 2.57 | +0.78% | 0.02 | 2.57 | 2.57 | Pembelian | |
2027-10-26 | 2.62 | +0.77% | 0.02 | 2.62 | 2.62 | Pembelian | |
2027-11-24 | 2.66 | +0.76% | 0.02 | 2.66 | 2.66 | Pembelian | |
2027-12-28 | 2.71 | +0.74% | 0.02 | 2.71 | 2.71 | Pembelian | |
2028-01-26 | 2.76 | +0.73% | 0.02 | 2.76 | 2.76 | Pembelian | |
2028-02-24 | 2.81 | +0.72% | 0.02 | 2.81 | 2.81 | Pembelian | |
2028-03-28 | 2.85 | +0.71% | 0.02 | 2.85 | 2.85 | Pembelian | |
2028-04-25 | 2.90 | +0.69% | 0.02 | 2.90 | 2.90 | Pembelian | |
2028-05-25 | 2.95 | +0.68% | 0.02 | 2.95 | 2.95 | Pembelian | |
2028-06-27 | 3.00 | +0.67% | 0.02 | 3.00 | 3.00 | Pembelian | |
2028-07-26 | 3.04 | +0.66% | 0.02 | 3.04 | 3.04 | Pembelian | |
2028-08-28 | 3.09 | +0.65% | 0.02 | 3.09 | 3.09 | Pembelian | |
2028-09-26 | 3.14 | +0.64% | 0.02 | 3.14 | 3.14 | Pembelian | |
2028-10-26 | 3.19 | +0.63% | 0.02 | 3.19 | 3.19 | Pembelian | |
2028-11-27 | 3.23 | +0.62% | 0.02 | 3.23 | 3.23 | Pembelian | |
2028-12-26 | 3.28 | +0.61% | 0.02 | 3.28 | 3.28 | Pembelian | |
2029-01-26 | 3.33 | +0.60% | 0.02 | 3.33 | 3.33 | Pembelian Kuat | |
2029-02-23 | 3.38 | +0.60% | 0.02 | 3.38 | 3.38 | Pembelian Kuat | |
2029-03-26 | 3.42 | +0.59% | 0.02 | 3.42 | 3.42 | Pembelian Kuat | |
2029-04-25 | 3.47 | +0.58% | 0.02 | 3.47 | 3.47 | Pembelian Kuat | |
2029-05-25 | 3.52 | +0.57% | 0.02 | 3.52 | 3.52 | Pembelian Kuat | |
2029-06-26 | 3.57 | +0.56% | 0.02 | 3.57 | 3.57 | Pembelian Kuat | |
2029-07-26 | 3.61 | +0.56% | 0.02 | 3.61 | 3.61 | Pembelian Kuat | |
2029-08-28 | 3.66 | +0.55% | 0.02 | 3.66 | 3.66 | Pembelian Kuat | |
2029-09-25 | 3.71 | +0.54% | 0.02 | 3.71 | 3.71 | Pembelian Kuat | |
2029-10-26 | 3.76 | +0.53% | 0.02 | 3.76 | 3.76 | Pembelian Kuat | |
2029-11-27 | 3.80 | +0.53% | 0.02 | 3.80 | 3.80 | Pembelian Kuat | |
2029-12-26 | 3.85 | +0.52% | 0.02 | 3.85 | 3.85 | Pembelian Kuat |