Kontrak CBL Nature-Based Global Emissions Offset Futures (Jan 2030)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NGOF2025CBL Nature-Based Global Emissions Offset Futures (Jan 2025) | 2025-01-28 | 0,32 | +6,67% | 0,02 | 0,32 | 0,32 | Penjualan |
| NGOG2025CBL Nature-Based Global Emissions Offset Futures (Feb 2025) | 2025-02-25 | 0,37 | +5,71% | 0,02 | 0,37 | 0,37 | Penjualan |
| NGOH2025CBL Nature-Based Global Emissions Offset Futures (Mar 2025) | 2025-03-26 | 0,41 | +5,13% | 0,02 | 0,41 | 0,41 | Penjualan |
| NGOJ2025CBL Nature-Based Global Emissions Offset Futures (Apr 2025) | 2025-04-25 | 0,46 | +4,55% | 0,02 | 0,46 | 0,46 | Penjualan |
| NGOK2025CBL Nature-Based Global Emissions Offset Futures (May 2025) | 2025-05-27 | 0,51 | +4,08% | 0,02 | 0,51 | 0,51 | Penjualan |
| NGOM2025CBL Nature-Based Global Emissions Offset Futures (Jun 2025) | 2025-06-25 | 0,56 | +3,70% | 0,02 | 0,56 | 0,56 | Penjualan |
| NGON2025CBL Nature-Based Global Emissions Offset Futures (Jul 2025) | 2025-07-28 | 0,60 | +3,45% | 0,02 | 0,60 | 0,60 | Penjualan |
| NGOQ2025CBL Nature-Based Global Emissions Offset Futures (Aug 2025) | 2025-08-26 | 0,65 | +3,17% | 0,02 | 0,65 | 0,65 | Penjualan |
| NGOU2025CBL Nature-Based Global Emissions Offset Futures (Sep 2025) | 2025-09-25 | 0,70 | +2,94% | 0,02 | 0,70 | 0,70 | Penjualan |
| NGOV2025CBL Nature-Based Global Emissions Offset Futures (Oct 2025) | 2025-10-28 | 0,75 | +2,74% | 0,02 | 0,75 | 0,75 | Penjualan |
| NGOX2025CBL Nature-Based Global Emissions Offset Futures (Nov 2025) | 2025-11-24 | 0,79 | +2,60% | 0,02 | 0,79 | 0,79 | Penjualan |
| NGOZ2025CBL Nature-Based Global Emissions Offset Futures (Dec 2025) | 2025-12-26 | 0,47 | −14,55% | −0,08 | 0,56 | 0,45 | Penjualan Kuat |
| NGOF2026CBL Nature-Based Global Emissions Offset Futures (Jan 2026) | 2026-01-27 | 0,52 | −13,33% | −0,08 | 0,52 | 0,52 | Penjualan Kuat |
| NGOG2026CBL Nature-Based Global Emissions Offset Futures (Feb 2026) | 2026-02-24 | 0,57 | −12,31% | −0,08 | 0,57 | 0,57 | Penjualan Kuat |
| NGOH2026CBL Nature-Based Global Emissions Offset Futures (Mar 2026) | 2026-03-26 | 0,61 | −11,59% | −0,08 | 0,61 | 0,61 | Penjualan Kuat |
| NGOJ2026CBL Nature-Based Global Emissions Offset Futures (Apr 2026) | 2026-04-27 | 0,66 | −10,81% | −0,08 | 0,66 | 0,66 | Penjualan Kuat |
| NGOK2026CBL Nature-Based Global Emissions Offset Futures (May 2026) | 2026-05-26 | 0,71 | −10,13% | −0,08 | 0,71 | 0,71 | Penjualan Kuat |
| NGOM2026CBL Nature-Based Global Emissions Offset Futures (Jun 2026) | 2026-06-25 | 0,76 | −9,52% | −0,08 | 0,76 | 0,76 | Penjualan Kuat |
| NGON2026CBL Nature-Based Global Emissions Offset Futures (Jul 2026) | 2026-07-28 | 0,80 | −9,09% | −0,08 | 0,80 | 0,80 | Penjualan Kuat |
| NGOQ2026CBL Nature-Based Global Emissions Offset Futures (Aug 2026) | 2026-08-26 | 0,85 | −8,60% | −0,08 | 0,85 | 0,85 | Penjualan Kuat |
| NGOU2026CBL Nature-Based Global Emissions Offset Futures (Sep 2026) | 2026-09-25 | 0,90 | −8,16% | −0,08 | 0,90 | 0,90 | Penjualan Kuat |
| NGOV2026CBL Nature-Based Global Emissions Offset Futures (Oct 2026) | 2026-10-27 | 0,95 | −7,77% | −0,08 | 0,95 | 0,95 | Penjualan Kuat |
| NGOX2026CBL Nature-Based Global Emissions Offset Futures (Nov 2026) | 2026-11-24 | 0,99 | −7,48% | −0,08 | 0,99 | 0,99 | Penjualan Kuat |
| NGOZ2026CBL Nature-Based Global Emissions Offset Futures (Dec 2026) | 2026-12-28 | 0,92 | −8,00% | −0,08 | 0,92 | 0,92 | Penjualan Kuat |
| NGOF2027CBL Nature-Based Global Emissions Offset Futures (Jan 2027) | 2027-01-26 | 0,97 | −7,62% | −0,08 | 0,97 | 0,97 | Penjualan Kuat |
| NGOG2027CBL Nature-Based Global Emissions Offset Futures (Feb 2027) | 2027-02-23 | 1,02 | −7,27% | −0,08 | 1,02 | 1,02 | Penjualan Kuat |
| NGOH2027CBL Nature-Based Global Emissions Offset Futures (Mar 2027) | 2027-03-25 | 1,06 | −7,02% | −0,08 | 1,06 | 1,06 | Penjualan Kuat |
| NGOJ2027CBL Nature-Based Global Emissions Offset Futures (Apr 2027) | 2027-04-27 | 1,11 | −6,72% | −0,08 | 1,11 | 1,11 | Penjualan Kuat |
| NGOK2027CBL Nature-Based Global Emissions Offset Futures (May 2027) | 2027-05-25 | 1,16 | −6,45% | −0,08 | 1,16 | 1,16 | Penjualan Kuat |
| NGOM2027CBL Nature-Based Global Emissions Offset Futures (Jun 2027) | 2027-06-25 | 1,21 | −6,20% | −0,08 | 1,21 | 1,21 | Penjualan Kuat |
| NGON2027CBL Nature-Based Global Emissions Offset Futures (Jul 2027) | 2027-07-27 | 1,25 | −6,02% | −0,08 | 1,25 | 1,25 | Penjualan Kuat |
| NGOQ2027CBL Nature-Based Global Emissions Offset Futures (Aug 2027) | 2027-08-26 | 1,30 | −5,80% | −0,08 | 1,30 | 1,30 | Penjualan Kuat |
| NGOU2027CBL Nature-Based Global Emissions Offset Futures (Sep 2027) | 2027-09-27 | 1,35 | −5,59% | −0,08 | 1,35 | 1,35 | Penjualan Kuat |
| NGOV2027CBL Nature-Based Global Emissions Offset Futures (Oct 2027) | 2027-10-26 | 1,40 | −5,41% | −0,08 | 1,40 | 1,40 | Penjualan Kuat |
| NGOX2027CBL Nature-Based Global Emissions Offset Futures (Nov 2027) | 2027-11-24 | 1,44 | −5,26% | −0,08 | 1,44 | 1,44 | Penjualan Kuat |
| NGOZ2027CBL Nature-Based Global Emissions Offset Futures (Dec 2027) | 2027-12-28 | 1,49 | −5,10% | −0,08 | 1,49 | 1,49 | Penjualan Kuat |
| NGOF2028CBL Nature-Based Global Emissions Offset Futures (Jan 2028) | 2028-01-26 | 1,54 | −4,94% | −0,08 | 1,54 | 1,54 | Penjualan Kuat |
| NGOG2028CBL Nature-Based Global Emissions Offset Futures (Feb 2028) | 2028-02-24 | 1,59 | −4,79% | −0,08 | 1,59 | 1,59 | Penjualan Kuat |
| NGOH2028CBL Nature-Based Global Emissions Offset Futures (Mar 2028) | 2028-03-28 | 1,63 | −4,68% | −0,08 | 1,63 | 1,63 | Penjualan Kuat |
| NGOJ2028CBL Nature-Based Global Emissions Offset Futures (Apr 2028) | 2028-04-25 | 1,68 | −4,55% | −0,08 | 1,68 | 1,68 | Penjualan Kuat |
| NGOK2028CBL Nature-Based Global Emissions Offset Futures (May 2028) | 2028-05-25 | 1,73 | −4,42% | −0,08 | 1,73 | 1,73 | Penjualan Kuat |
| NGOM2028CBL Nature-Based Global Emissions Offset Futures (Jun 2028) | 2028-06-27 | 1,78 | −4,30% | −0,08 | 1,78 | 1,78 | Penjualan Kuat |
| NGON2028CBL Nature-Based Global Emissions Offset Futures (Jul 2028) | 2028-07-26 | 1,82 | −4,21% | −0,08 | 1,82 | 1,82 | Penjualan Kuat |
| NGOQ2028CBL Nature-Based Global Emissions Offset Futures (Aug 2028) | 2028-08-28 | 1,87 | −4,10% | −0,08 | 1,87 | 1,87 | Penjualan Kuat |
| NGOU2028CBL Nature-Based Global Emissions Offset Futures (Sep 2028) | 2028-09-26 | 1,92 | −4,00% | −0,08 | 1,92 | 1,92 | Penjualan Kuat |
| NGOV2028CBL Nature-Based Global Emissions Offset Futures (Oct 2028) | 2028-10-26 | 1,97 | −3,90% | −0,08 | 1,97 | 1,97 | Penjualan Kuat |
| NGOX2028CBL Nature-Based Global Emissions Offset Futures (Nov 2028) | 2028-11-27 | 2,01 | −3,83% | −0,08 | 2,01 | 2,01 | Penjualan Kuat |
| NGOZ2028CBL Nature-Based Global Emissions Offset Futures (Dec 2028) | 2028-12-26 | 2,06 | −3,74% | −0,08 | 2,06 | 2,06 | Penjualan Kuat |
| NGOF2029CBL Nature-Based Global Emissions Offset Futures (Jan 2029) | 2029-01-26 | 2,11 | −3,65% | −0,08 | 2,11 | 2,11 | Penjualan Kuat |
| NGOG2029CBL Nature-Based Global Emissions Offset Futures (Feb 2029) | 2029-02-23 | 2,16 | −3,57% | −0,08 | 2,16 | 2,16 | Penjualan Kuat |
| NGOH2029CBL Nature-Based Global Emissions Offset Futures (Mar 2029) | 2029-03-26 | 2,20 | −3,51% | −0,08 | 2,20 | 2,20 | Penjualan Kuat |
| NGOJ2029CBL Nature-Based Global Emissions Offset Futures (Apr 2029) | 2029-04-25 | 2,25 | −3,43% | −0,08 | 2,25 | 2,25 | Penjualan Kuat |
| NGOK2029CBL Nature-Based Global Emissions Offset Futures (May 2029) | 2029-05-25 | 2,30 | −3,36% | −0,08 | 2,30 | 2,30 | Penjualan Kuat |
| NGOM2029CBL Nature-Based Global Emissions Offset Futures (Jun 2029) | 2029-06-26 | 2,35 | −3,29% | −0,08 | 2,35 | 2,35 | Penjualan Kuat |
| NGON2029CBL Nature-Based Global Emissions Offset Futures (Jul 2029) | 2029-07-26 | 2,39 | −3,24% | −0,08 | 2,39 | 2,39 | Penjualan Kuat |
| NGOQ2029CBL Nature-Based Global Emissions Offset Futures (Aug 2029) | 2029-08-28 | 2,44 | −3,17% | −0,08 | 2,44 | 2,44 | Penjualan Kuat |
| NGOU2029CBL Nature-Based Global Emissions Offset Futures (Sep 2029) | 2029-09-25 | 2,49 | −3,11% | −0,08 | 2,49 | 2,49 | Penjualan Kuat |
| NGOV2029CBL Nature-Based Global Emissions Offset Futures (Oct 2029) | 2029-10-26 | 2,54 | −3,05% | −0,08 | 2,54 | 2,54 | Penjualan Kuat |
| NGOX2029CBL Nature-Based Global Emissions Offset Futures (Nov 2029) | 2029-11-27 | 2,58 | −3,01% | −0,08 | 2,58 | 2,58 | Penjualan Kuat |
| NGOZ2029CBL Nature-Based Global Emissions Offset Futures (Dec 2029) | 2029-12-26 | 2,63 | −2,95% | −0,08 | 2,63 | 2,63 | Penjualan Kuat |
| NGOF2030CBL Nature-Based Global Emissions Offset Futures (Jan 2030) | 2030-01-28 | 2,68 | −2,90% | −0,08 | 2,68 | 2,68 | — |
| NGOG2030CBL Nature-Based Global Emissions Offset Futures (Feb 2030) | 2030-02-25 | 2,73 | −2,85% | −0,08 | 2,73 | 2,73 | — |
| NGOH2030CBL Nature-Based Global Emissions Offset Futures (Mar 2030) | 2030-03-26 | 2,77 | −2,81% | −0,08 | 2,77 | 2,77 | — |
| NGOJ2030CBL Nature-Based Global Emissions Offset Futures (Apr 2030) | 2030-04-25 | 2,82 | −2,76% | −0,08 | 2,82 | 2,82 | — |
| NGOK2030CBL Nature-Based Global Emissions Offset Futures (May 2030) | 2030-05-28 | 2,87 | −2,71% | −0,08 | 2,87 | 2,87 | — |
| NGOM2030CBL Nature-Based Global Emissions Offset Futures (Jun 2030) | 2030-06-25 | 2,92 | −2,67% | −0,08 | 2,92 | 2,92 | — |
| NGON2030CBL Nature-Based Global Emissions Offset Futures (Jul 2030) | 2030-07-26 | 2,96 | −2,63% | −0,08 | 2,96 | 2,96 | — |
| NGOQ2030CBL Nature-Based Global Emissions Offset Futures (Aug 2030) | 2030-08-27 | 3,01 | −2,59% | −0,08 | 3,01 | 3,01 | — |
| NGOU2030CBL Nature-Based Global Emissions Offset Futures (Sep 2030) | 2030-09-25 | 3,06 | −2,55% | −0,08 | 3,06 | 3,06 | — |
| NGOV2030CBL Nature-Based Global Emissions Offset Futures (Oct 2030) | 2030-10-28 | 3,11 | −2,51% | −0,08 | 3,11 | 3,11 | — |
| NGOX2030CBL Nature-Based Global Emissions Offset Futures (Nov 2030) | 2030-11-25 | 3,15 | −2,48% | −0,08 | 3,15 | 3,15 | — |
| NGOZ2030CBL Nature-Based Global Emissions Offset Futures (Dec 2030) | 2030-12-26 | 3,20 | −2,44% | −0,08 | 3,20 | 3,20 | — |