Kontrak

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
NBPZ2025 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2025)	2025-11-28	10,673	+0,39%	+0,041	10,673	10,673	Penjualan
NBPF2026 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026)	2025-12-31	10,800	+0,33%	+0,035	10,800	10,800	Penjualan
NBPG2026 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026)	2026-01-30	10,789	+0,11%	+0,012	10,789	10,789	Penjualan
NBPH2026 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026)	2026-02-27	10,342	+0,18%	+0,019	10,342	10,342	Penjualan
NBPJ2026 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026)	2026-03-31	9,903	+0,22%	+0,022	9,903	9,903	Penjualan
NBPK2026 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026)	2026-04-30	9,653	+0,18%	+0,017	9,653	9,653	Penjualan
NBPM2026 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026)	2026-05-29	9,574	+0,38%	+0,036	9,574	9,574	Penjualan
NBPN2026 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026)	2026-06-30	9,515	+0,21%	+0,020	9,515	9,515	Penjualan
NBPQ2026 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026)	2026-07-31	9,636	+0,19%	+0,018	9,636	9,636	Penjualan
NBPU2026 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026)	2026-08-31	9,802	+0,16%	+0,016	9,802	9,802	Penjualan
NBPV2026 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026)	2026-09-30	9,871	+0,14%	+0,014	9,871	9,871	Penjualan
NBPX2026 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026)	2026-10-30	10,496	+0,13%	+0,014	10,496	10,496	Penjualan
NBPZ2026 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026)	2026-11-30	10,767	+0,13%	+0,014	10,767	10,767	Penjualan
NBPF2027 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027)	2026-12-31	11,018	+0,14%	+0,015	11,018	11,018	Penjualan
NBPG2027 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027)	2027-01-29	11,061	+0,14%	+0,015	11,061	11,061	Penjualan
NBPH2027 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027)	2027-02-26	10,207	+0,15%	+0,015	10,207	10,207	Penjualan
NBPJ2027 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027)	2027-03-31	9,191	+0,14%	+0,013	9,191	9,191	Penjualan
NBPK2027 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027)	2027-04-30	8,841	+0,15%	+0,013	8,841	8,841	Penjualan
NBPM2027 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027)	2027-05-28	8,674	+0,15%	+0,013	8,674	8,674	Penjualan
NBPN2027 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027)	2027-06-30	8,611	+0,15%	+0,013	8,611	8,611	Penjualan
NBPQ2027 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027)	2027-07-30	8,627	+0,15%	+0,013	8,627	8,627	Penjualan
NBPU2027 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027)	2027-08-31	8,895	+0,15%	+0,013	8,895	8,895	Penjualan
NBPV2027 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027)	2027-09-30	9,435	+0,15%	+0,014	9,435	9,435	Penjualan
NBPX2027 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027)	2027-10-29	9,847	+0,14%	+0,014	9,847	9,847	Penjualan
NBPZ2027 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027)	2027-11-30	10,016	+0,15%	+0,015	10,016	10,016	Penjualan
NBPF2028 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2028)	2027-12-31	10,177	+0,14%	+0,014	10,177	10,177	Penjualan
NBPG2028 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2028)	2028-01-31	10,260	+0,15%	+0,015	10,260	10,260	Penjualan
NBPH2028 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2028)	2028-02-29	9,836	+0,14%	+0,014	9,836	9,836	Penjualan
NBPJ2028 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2028)	2028-03-31	8,631	+0,15%	+0,013	8,631	8,631	Penjualan
NBPK2028 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2028)	2028-04-28	8,160	+0,15%	+0,012	8,160	8,160	Penjualan
NBPM2028 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2028)	2028-05-31	7,904	+0,15%	+0,012	7,904	7,904	Penjualan
NBPN2028 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2028)	2028-06-30	7,912	+0,15%	+0,012	7,912	7,912	Penjualan
NBPQ2028 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2028)	2028-07-31	7,929	+0,15%	+0,012	7,929	7,929	Penjualan
NBPU2028 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2028)	2028-08-31	8,230	+0,15%	+0,012	8,230	8,230	Penjualan
NBPV2028 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2028)	2028-09-29	8,866	0,00%	0,000	8,866	8,866	Penjualan kuat
NBPX2028 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2028)	2028-10-31	9,216	0,00%	0,000	9,216	9,216	Penjualan kuat
NBPZ2028 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2028)	2028-11-30	9,346	+0,01%	+0,001	9,346	9,346	Penjualan

UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures

Kontrak